Axis Robotics Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-29 | $29,835,728 | $103,800,604 | N/A |
| 2026-10-28 | $40,632,387 | $97,131,655 | $0.180823 |
| 2026-10-27 | $43,700,926 | $94,163,236 | $0.246257 |
| 2026-10-26 | $45,981,149 | $307,838,418 | $0.264854 |
| 2026-10-25 | $46,892,963 | $231,322,282 | $0.278674 |
| 2026-10-24 | $53,888,830 | $238,050,994 | $0.284200 |
| 2026-10-23 | $49,423,294 | $164,152,653 | $0.326599 |
| 2026-10-22 | $44,581,655 | $83,867,299 | $0.299535 |
| 2026-10-21 | $51,545,269 | $8,423,455 | $0.270192 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
