Axis USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $65,313,951 | $337,809 | N/A |
| 2026-10-15 | $65,313,893 | $926,086 | $0.999030 |
| 2026-10-14 | $65,314,871 | $1,223,329 | $0.999030 |
| 2026-10-13 | $65,113,922 | $1,683,712 | $0.999044 |
| 2026-10-12 | $64,248,636 | $661,437 | $0.998338 |
| 2026-10-11 | $64,251,018 | $129,235 | $0.998663 |
| 2026-10-10 | $63,595,105 | $1,116,326 | $0.998700 |
| 2026-10-09 | $63,628,096 | $810,220 | $0.998672 |
| 2026-10-08 | $63,167,313 | $325,668 | $0.999190 |
| 2026-10-07 | $63,137,994 | $1,167,742 | $0.999576 |
| 2026-10-06 | $62,029,727 | $1,642,065 | $1.000 |
| 2026-10-05 | $61,137,779 | $805,022 | $0.999881 |
| 2026-10-04 | $60,819,475 | $425,949 | $1.000 |
| 2026-10-03 | $60,780,803 | $1,676,322 | $0.999949 |
| 2026-10-02 | $59,035,673 | $2,119,518 | $1.000 |
| 2026-10-01 | $9,995,572 | $2,548,382 | $0.999847 |
| 2026-09-30 | $9,991,144 | $1,201,369 | $0.999555 |
| 2026-09-29 | $9,997,368 | $519,918 | $0.999112 |
| 2026-09-28 | $9,995,603 | $211,863 | $0.999735 |
| 2026-09-27 | $9,992,889 | $1,748,550 | $0.999558 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
