Axis Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $78,247 | $2,188.68 | N/A |
| 2026-08-07 | $63,588 | $134.03 | $0.00007825 |
| 2026-08-06 | $65,677 | $5,087.42 | $0.00006359 |
| 2026-08-05 | $70,252 | $3,716.12 | $0.00006568 |
| 2026-08-04 | $96,911 | $4,929.44 | $0.00007025 |
| 2026-08-03 | $122,938 | $2,778.14 | $0.00009691 |
| 2026-08-02 | $89,584 | $777.46 | $0.00012294 |
| 2026-08-01 | $91,003 | $1,147.96 | $0.00008959 |
| 2026-07-31 | $90,148 | $3,478.47 | $0.00009101 |
| 2026-07-30 | $93,138 | $910.34 | $0.00009015 |
| 2026-07-29 | $100,633 | $5,026.57 | $0.00009314 |
| 2026-07-28 | $83,924 | $3,414.35 | $0.00010064 |
| 2026-07-27 | $69,849 | $1.93 | $0.00008393 |
| 2026-07-26 | $67,834 | $199.36 | $0.00006985 |
| 2026-07-25 | $66,504 | $448.04 | $0.00006784 |
| 2026-07-24 | $69,969 | $422.33 | $0.00006651 |
| 2026-07-23 | $74,893 | $794.75 | $0.00006997 |
| 2026-07-22 | $74,171 | $707.39 | $0.00007490 |
| 2026-07-21 | $83,338 | $1,909.98 | $0.00007417 |
| 2026-07-20 | $69,463 | $404.00 | $0.00008334 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
