Axis Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $139,922 | $2,395.17 | N/A |
| 2026-09-21 | $140,427 | $1,878.07 | $0.00013993 |
| 2026-09-20 | $141,206 | $1,278.18 | $0.00014043 |
| 2026-09-19 | $138,106 | $3,477.29 | $0.00014121 |
| 2026-09-18 | $121,024 | $1,468.50 | $0.00013811 |
| 2026-09-17 | $121,161 | $1,910.44 | $0.00012103 |
| 2026-09-16 | $113,292 | $936.35 | $0.00012116 |
| 2026-09-15 | $126,398 | $798.96 | $0.00011330 |
| 2026-09-14 | $124,804 | $1,484.12 | $0.00012640 |
| 2026-09-13 | $140,619 | $6,014.28 | $0.00012481 |
| 2026-09-12 | $121,979 | $2,886.80 | $0.00014062 |
| 2026-09-11 | $116,517 | $21,671 | $0.00012198 |
| 2026-09-10 | $153,251 | $25,260 | $0.00011652 |
| 2026-09-09 | $335,950 | $5,044.17 | $0.00015326 |
| 2026-09-08 | $331,346 | $11,332.58 | $0.00033596 |
| 2026-09-07 | $266,347 | $13,992.66 | $0.00033136 |
| 2026-09-06 | $250,134 | $3,169.31 | $0.00026636 |
| 2026-09-05 | $239,655 | $8,552.42 | $0.00025014 |
| 2026-09-04 | $278,775 | $6,017.79 | $0.00023966 |
| 2026-09-03 | $305,462 | $9,629.82 | $0.00027878 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
