Axis Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $170,394 | $10,599.19 | N/A |
| 2026-06-22 | $150,669 | $19,704.01 | $0.00017040 |
| 2026-06-21 | $249,850 | $7,207.04 | $0.00015147 |
| 2026-06-20 | $175,747 | $1,033.35 | $0.00024986 |
| 2026-06-19 | $174,688 | $2,963.78 | $0.00017579 |
| 2026-06-18 | $161,232 | $1,458.15 | $0.00017468 |
| 2026-06-17 | $147,109 | $2,731.55 | $0.00016124 |
| 2026-06-16 | $174,371 | $29,158 | $0.00014711 |
| 2026-06-15 | $109,262 | $2,390.61 | $0.00017436 |
| 2026-06-14 | $104,584 | $1,491.57 | $0.00010895 |
| 2026-06-13 | $88,465 | $464.46 | $0.00010459 |
| 2026-06-12 | $85,864 | $604.45 | $0.00008847 |
| 2026-06-11 | $79,707 | $842.22 | $0.00008587 |
| 2026-06-10 | $86,790 | $1,156.46 | $0.00007971 |
| 2026-06-09 | $85,781 | $4,099.12 | $0.00008679 |
| 2026-06-08 | $81,955 | $3,556.32 | $0.00008579 |
| 2026-06-07 | $78,174 | $1,970.78 | $0.00008196 |
| 2026-06-06 | $72,128 | $10,397.13 | $0.00007820 |
| 2026-06-05 | $103,375 | $15,629.50 | $0.00007213 |
| 2026-06-04 | $135,778 | $167,337 | $0.00010411 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
