AXOBOTL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-10 | $33,684 | $2.03 | N/A |
| 2026-10-09 | $34,317 | $3.04 | $0.000000336843 |
| 2026-10-08 | $34,880 | $304.01 | $0.000000343167 |
| 2026-10-07 | $35,683 | $308.00 | $0.000000348803 |
| 2026-10-04 | $38,270 | $4.88 | $0.000000356831 |
| 2026-10-02 | $38,345 | $3.07 | $0.000000382697 |
| 2026-10-01 | $37,228 | $100.32 | $0.000000383453 |
| 2026-09-30 | $37,145 | $27.86 | $0.000000372276 |
| 2026-09-29 | $37,503 | $43.34 | $0.000000371454 |
| 2026-09-28 | $37,538 | $1.65 | $0.000000375028 |
| 2026-09-27 | $37,598 | $1.65 | $0.000000375375 |
| 2026-09-26 | $37,645 | $43.75 | $0.000000375975 |
| 2026-09-25 | $37,781 | $1,281.55 | $0.000000376447 |
| 2026-09-24 | $40,563 | $285.84 | $0.000000377811 |
| 2026-09-23 | $42,422 | $938.67 | $0.000000405632 |
| 2026-09-22 | $44,808 | $21.14 | $0.000000424217 |
| 2026-09-21 | $44,152 | $20.83 | $0.000000448080 |
| 2026-09-19 | $42,199 | $8.49 | $0.000000441517 |
| 2026-09-18 | $40,512 | $461.39 | $0.000000421994 |
| 2026-09-17 | $40,313 | $255.36 | $0.000000405122 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
