AXOBOTL Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $93,413 | $955.38 | N/A |
| 2026-06-26 | $89,261 | $1,639.27 | $0.000000934126 |
| 2026-06-25 | $99,974 | $2,820.72 | $0.000000892614 |
| 2026-06-24 | $114,110 | $464.75 | $0.000000998608 |
| 2026-06-23 | $119,679 | $775.56 | $0.00000114 |
| 2026-06-22 | $117,793 | $1,490.45 | $0.00000120 |
| 2026-06-21 | $115,302 | $7,241.78 | $0.00000118 |
| 2026-06-20 | $125,621 | $677.85 | $0.00000115 |
| 2026-06-19 | $129,664 | $1,340.49 | $0.00000126 |
| 2026-06-18 | $140,135 | $1,273.16 | $0.00000130 |
| 2026-06-17 | $154,732 | $3,738.49 | $0.00000140 |
| 2026-06-16 | $165,795 | $5,003.24 | $0.00000155 |
| 2026-06-15 | $151,732 | $1,845.75 | $0.00000166 |
| 2026-06-14 | $154,755 | $3,750.33 | $0.00000152 |
| 2026-06-13 | $140,505 | $950.54 | $0.00000155 |
| 2026-06-12 | $140,633 | $3,112.33 | $0.00000141 |
| 2026-06-11 | $142,315 | $9,398.21 | $0.00000140 |
| 2026-06-10 | $145,660 | $18,261.76 | $0.00000142 |
| 2026-06-09 | $166,819 | $4,571.84 | $0.00000146 |
| 2026-06-08 | $174,186 | $6,821.69 | $0.00000166 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
