AXOL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $824,357 | $15,320.15 | N/A |
| 2026-05-10 | $648,088 | $1,854.24 | $0.00082436 |
| 2026-05-09 | $624,331 | $2,163.17 | $0.00064809 |
| 2026-05-08 | $616,948 | $1,817.80 | $0.00062433 |
| 2026-05-07 | $627,707 | $10,621.69 | $0.00061715 |
| 2026-05-06 | $448,280 | $2,397.10 | $0.00062772 |
| 2026-05-05 | $432,895 | $1,826.05 | $0.00044996 |
| 2026-05-04 | $419,554 | $1,739.74 | $0.00043295 |
| 2026-05-03 | $404,165 | $1,674.89 | $0.00041955 |
| 2026-05-02 | $392,980 | $2,224.42 | $0.00040416 |
| 2026-05-01 | $336,856 | $306.88 | $0.00039298 |
| 2026-04-30 | $330,803 | $1,226.61 | $0.00033686 |
| 2026-04-29 | $334,675 | $563.55 | $0.00033090 |
| 2026-04-28 | $345,410 | $5,918.76 | $0.00033468 |
| 2026-04-27 | $395,937 | $711.30 | $0.00034541 |
| 2026-04-26 | $380,621 | $1,004.40 | $0.00039594 |
| 2026-04-25 | $391,015 | $1,039.35 | $0.00038062 |
| 2026-04-24 | $364,500 | $1,800.16 | $0.00039101 |
| 2026-04-23 | $410,948 | $1,275.70 | $0.00036450 |
| 2026-04-22 | $367,357 | $1,493.84 | $0.00041092 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
