AXOL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $622,648 | $2,423.75 | N/A |
| 2026-08-21 | $533,992 | $2,651.94 | $0.00062265 |
| 2026-08-20 | $417,696 | $765.77 | $0.00053399 |
| 2026-08-19 | $364,258 | $721.94 | $0.00041770 |
| 2026-08-18 | $382,159 | $579.10 | $0.00036426 |
| 2026-08-17 | $401,203 | $45.53 | $0.00038216 |
| 2026-08-16 | $402,774 | $925.88 | $0.00040120 |
| 2026-08-15 | $377,324 | $159.00 | $0.00040277 |
| 2026-08-14 | $382,744 | $1,248.87 | $0.00037732 |
| 2026-08-13 | $373,698 | $1,060.77 | $0.00038274 |
| 2026-08-12 | $391,648 | $11,291.00 | $0.00037370 |
| 2026-08-11 | $510,140 | $395.70 | $0.00039165 |
| 2026-08-10 | $512,666 | $473.94 | $0.00051014 |
| 2026-08-09 | $515,423 | $318.27 | $0.00051267 |
| 2026-08-08 | $498,957 | $1,050.32 | $0.00051542 |
| 2026-08-07 | $534,455 | $981.48 | $0.00049896 |
| 2026-08-06 | $572,252 | $615.24 | $0.00053446 |
| 2026-08-05 | $598,389 | $502.54 | $0.00057225 |
| 2026-08-04 | $594,686 | $488.23 | $0.00059839 |
| 2026-08-03 | $581,718 | $819.89 | $0.00059469 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
