AXT Inc • Robinhood Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $6,602.61 | $9.48 | N/A |
| 2026-10-21 | $6,628.97 | $9.86 | $57.17 |
| 2026-10-20 | $6,670.53 | $87.73 | $57.40 |
| 2026-10-19 | $6,209.62 | $8.17 | $57.76 |
| 2026-10-18 | $6,165.29 | $46.30 | $53.77 |
| 2026-10-17 | $6,204.77 | $89.37 | $53.39 |
| 2026-10-16 | $6,459.73 | $242.92 | $53.73 |
| 2026-10-15 | $6,477.03 | $44.55 | $55.94 |
| 2026-10-14 | $7,278.93 | $52.69 | $56.09 |
| 2026-10-13 | $8,287.75 | $124.59 | $63.03 |
| 2026-10-12 | $9,108.09 | $114.60 | $71.76 |
| 2026-10-10 | $8,200.61 | $778.25 | $76.99 |
| 2026-10-09 | $8,568.04 | $1,292.97 | $69.32 |
| 2026-10-08 | $9,481.67 | $2,189.71 | $72.43 |
| 2026-10-07 | $9,966.69 | $300.07 | $80.15 |
| 2026-10-06 | $10,047.23 | $201.50 | $84.25 |
| 2026-10-05 | $9,808.59 | $23.40 | $84.93 |
| 2026-10-04 | $9,708.02 | $59.86 | $82.91 |
| 2026-10-03 | $9,652.27 | $303.58 | $82.06 |
| 2026-10-02 | $10,433.94 | $2.19 | $81.59 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
