AXT (Ondo Tokenized) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-30 | $109,147 | $276,036 | N/A |
| 2026-10-29 | $120,536 | $163,840 | $56.43 |
| 2026-10-28 | $111,945 | $153,419 | $63.25 |
| 2026-10-27 | $111,766 | $163,932 | $57.98 |
| 2026-10-26 | $104,394 | $171,177 | $57.72 |
| 2026-10-25 | $102,657 | $167,073 | $53.67 |
| 2026-10-24 | $101,061 | $148,876 | $52.78 |
| 2026-10-23 | $98,961 | $160,042 | $51.97 |
| 2026-10-22 | $109,860 | $241,355 | $50.98 |
| 2026-10-21 | $114,050 | $182,299 | $57.26 |
| 2026-10-20 | $110,323 | $205,433 | $60.08 |
| 2026-10-19 | $97,767 | $156,994 | $57.76 |
| 2026-10-18 | $96,947 | $152,613 | $51.62 |
| 2026-10-17 | $97,364 | $146,394 | $51.19 |
| 2026-10-16 | $107,526 | $173,661 | $51.44 |
| 2026-10-15 | $107,496 | $161,980 | $57.31 |
| 2026-10-14 | $127,665 | $192,584 | $59.35 |
| 2026-10-13 | $118,373 | $189,936 | $66.23 |
| 2026-10-12 | $104,940 | $155,235 | $61.55 |
| 2026-10-11 | $104,426 | $156,563 | $68.51 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
