ayFLOW Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $1,651,814 | $22,538 | N/A |
| 2026-08-31 | $1,675,317 | $159.17 | $0.03313085 |
| 2026-08-30 | $1,781,218 | $462.60 | $0.03360225 |
| 2026-08-29 | $1,774,176 | $1.99 | $0.03572635 |
| 2026-08-28 | $1,822,969 | $917.95 | $0.03560004 |
| 2026-08-27 | $1,818,004 | $55.52 | $0.03657909 |
| 2026-08-26 | $1,810,603 | $189.39 | $0.03648024 |
| 2026-08-25 | $1,838,147 | $12.52 | $0.03633192 |
| 2026-08-24 | $798,099 | $105.04 | $0.03688654 |
| 2026-08-23 | $770,098 | $490.39 | $0.03816371 |
| 2026-08-22 | $833,941 | $839.28 | $0.03674642 |
| 2026-08-21 | $752,892 | $1,501.92 | $0.03971790 |
| 2026-08-20 | $750,861 | $942.83 | $0.03587266 |
| 2026-08-19 | $710,936 | $275.11 | $0.03587943 |
| 2026-08-18 | $726,183 | $77.58 | $0.03401205 |
| 2026-08-17 | $769,520 | $997.57 | $0.03455364 |
| 2026-08-16 | $769,613 | $6,037.84 | $0.03675699 |
| 2026-08-15 | $799,764 | $252.31 | $0.03672837 |
| 2026-08-14 | $823,769 | $7,441.43 | $0.03826065 |
| 2026-08-13 | $852,194 | $463.67 | $0.03940902 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
