ayFLOW Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $1,972,010 | $5.36 | N/A |
| 2026-10-12 | $2,160,083 | $102.25 | $0.03955311 |
| 2026-10-11 | $2,162,272 | $13.74 | $0.04332533 |
| 2026-10-10 | $1,470,252 | $602.34 | $0.04336924 |
| 2026-10-08 | $1,947,052 | $35.68 | $0.02948922 |
| 2026-10-03 | $1,922,062 | $219.19 | $0.03905253 |
| 2026-10-02 | $2,159,126 | $114.15 | $0.03855130 |
| 2026-10-01 | $1,938,176 | $25.95 | $0.04330614 |
| 2026-09-30 | $1,864,835 | $6.17 | $0.03887448 |
| 2026-09-29 | $1,852,357 | $59.63 | $0.03740348 |
| 2026-09-28 | $1,468,679 | $48.33 | $0.03715320 |
| 2026-09-27 | $1,491,686 | $123.42 | $0.02945768 |
| 2026-09-26 | $1,453,806 | $32.23 | $0.02991913 |
| 2026-09-23 | $1,935,429 | $18.65 | $0.02915935 |
| 2026-09-22 | $2,045,886 | $242.08 | $0.03881938 |
| 2026-09-21 | $2,040,553 | $33.33 | $0.04103485 |
| 2026-09-20 | $1,865,722 | $905.53 | $0.04092790 |
| 2026-09-19 | $1,851,903 | $834.72 | $0.03742126 |
| 2026-09-18 | $1,814,431 | $19,984.71 | $0.03714408 |
| 2026-09-17 | $1,748,367 | $30.12 | $0.03639250 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
