Azbit USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $2,360.32 | $0.00000673 | N/A |
2024-05-08 | $0.000000000000000000 | $1,375.83 | $0.00000592 | $0.00000673 |
2024-05-07 | $0.000000000000000000 | $2,693.21 | $0.00000539 | $0.00000592 |
2024-05-06 | $0.000000000000000000 | $5,810.90 | $0.00000568 | $0.00000539 |
2024-05-05 | $0.000000000000000000 | $3,086.58 | $0.00000549 | $0.00000568 |
2024-05-04 | $0.000000000000000000 | $7,235.69 | $0.00000600 | $0.00000549 |
2024-05-03 | $0.000000000000000000 | $6,959.15 | $0.00000574 | $0.00000600 |
2024-05-02 | $0.000000000000000000 | $20,348 | $0.00000547 | $0.00000574 |
2024-05-01 | $0.000000000000000000 | $29,121 | $0.00000672 | $0.00000547 |
2024-04-30 | $0.000000000000000000 | $45,515 | $0.00000553 | $0.00000672 |
2024-04-29 | $0.000000000000000000 | $6,332.33 | $0.00000584 | $0.00000553 |
2024-04-28 | $0.000000000000000000 | $8,165.18 | $0.00000965 | $0.00000584 |
2024-04-27 | $0.000000000000000000 | $9,333.42 | $0.00000647 | $0.00000965 |
2024-04-26 | $0.000000000000000000 | $15,119.18 | $0.00000443 | $0.00000647 |
2024-04-25 | $0.000000000000000000 | $9,971.48 | $0.00000732 | $0.00000443 |
2024-04-24 | $0.000000000000000000 | $27,700 | $0.00000684 | $0.00000732 |
2024-04-23 | $0.000000000000000000 | $8,073.44 | $0.00000705 | $0.00000684 |
2024-04-22 | $0.000000000000000000 | $3,116.96 | $0.00000643 | $0.00000705 |
2024-04-21 | $0.000000000000000000 | $27,853 | $0.00000612 | $0.00000643 |
2024-04-20 | $0.000000000000000000 | $18,249.58 | $0.00000607 | $0.00000612 |
2024-04-19 | $0.000000000000000000 | $32,837 | $0.00000730 | $0.00000607 |
2024-04-18 | $0.000000000000000000 | $46,487 | $0.00000695 | $0.00000730 |
2024-04-17 | $0.000000000000000000 | $44,788 | $0.00000682 | $0.00000695 |
2024-04-16 | $0.000000000000000000 | $51,817 | $0.00000739 | $0.00000682 |
2024-04-15 | $0.000000000000000000 | $37,196 | $0.00000732 | $0.00000739 |
2024-04-14 | $0.000000000000000000 | $30,151 | $0.00000784 | $0.00000732 |
2024-04-13 | $0.000000000000000000 | $2,498.69 | $0.00000858 | $0.00000784 |
2024-04-12 | $0.000000000000000000 | $22,718 | $0.00000848 | $0.00000858 |
2024-04-11 | $0.000000000000000000 | $55,787 | $0.00000821 | $0.00000848 |
2024-04-10 | $0.000000000000000000 | $54,019 | $0.00000873 | $0.00000821 |
2024-04-09 | $0.000000000000000000 | $57,483 | $0.00000847 | $0.00000873 |
Ønsker du data i en annen valuta? Bruk API-en vår