aZen Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $1,201,746 | $39.24 | N/A |
| 2026-06-11 | $1,201,746 | $39.24 | $0.00049394 |
| 2026-06-10 | $1,258,642 | $47,049 | $0.00049394 |
| 2026-06-09 | $1,269,787 | $53,629 | $0.00051732 |
| 2026-06-08 | $1,266,272 | $58,161 | $0.00052190 |
| 2026-06-07 | $1,292,774 | $63,217 | $0.00052046 |
| 2026-06-06 | $1,259,319 | $110,295 | $0.00053135 |
| 2026-06-05 | $1,277,685 | $76,194 | $0.00052374 |
| 2026-06-04 | $1,219,133 | $46,195 | $0.00052709 |
| 2026-06-03 | $1,257,428 | $44,821 | $0.00050108 |
| 2026-06-02 | $1,331,474 | $37,052 | $0.00051682 |
| 2026-06-01 | $1,282,506 | $26,287 | $0.00054700 |
| 2026-05-31 | $1,286,893 | $27,686 | $0.00052713 |
| 2026-05-30 | $1,303,417 | $32,082 | $0.00052984 |
| 2026-05-29 | $1,291,111 | $33,066 | $0.00053572 |
| 2026-05-28 | $1,313,307 | $30,841 | $0.00053067 |
| 2026-05-27 | $1,330,825 | $23,953 | $0.00054088 |
| 2026-05-26 | $1,324,865 | $18,888.35 | $0.00054699 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
