azit Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $1,206,080 | $15,847.22 | N/A |
| 2026-06-24 | $1,241,100 | $10,522.01 | $0.00278003 |
| 2026-06-23 | $1,247,028 | $169,149 | $0.00283921 |
| 2026-06-22 | $1,263,424 | $4,607.56 | $0.00285277 |
| 2026-06-21 | $1,275,550 | $3,891.92 | $0.00289028 |
| 2026-06-20 | $1,262,174 | $8,181.74 | $0.00291802 |
| 2026-06-19 | $1,257,174 | $9,950.83 | $0.00288742 |
| 2026-06-18 | $1,281,115 | $16,800.15 | $0.00287598 |
| 2026-06-17 | $1,312,806 | $20,295 | $0.00293114 |
| 2026-06-16 | $1,305,818 | $22,067 | $0.00300325 |
| 2026-06-15 | $1,256,779 | $21,326 | $0.00298726 |
| 2026-06-14 | $1,278,985 | $24,850 | $0.00287520 |
| 2026-06-13 | $1,278,008 | $25,598 | $0.00292585 |
| 2026-06-12 | $1,227,208 | $19,721.90 | $0.00291564 |
| 2026-06-11 | $1,160,999 | $173,178 | $0.00280736 |
| 2026-06-10 | $1,150,439 | $38,290 | $0.00265554 |
| 2026-06-09 | $1,248,337 | $23,453 | $0.00262529 |
| 2026-06-08 | $1,237,247 | $15,989.66 | $0.00285576 |
| 2026-06-07 | $1,221,307 | $24,302 | $0.00283971 |
| 2026-06-06 | $1,241,073 | $71,596 | $0.00279393 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
