azit Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $770,994 | $212,454 | N/A |
| 2026-10-13 | $745,605 | $1,272,190 | $0.00165706 |
| 2026-10-12 | $859,691 | $732,302 | $0.00160249 |
| 2026-10-11 | $802,340 | $26,041 | $0.00184769 |
| 2026-10-10 | $842,555 | $14,446.38 | $0.00172443 |
| 2026-10-09 | $822,925 | $29,145 | $0.00181086 |
| 2026-10-08 | $859,521 | $33,978 | $0.00176868 |
| 2026-10-07 | $838,332 | $89,646 | $0.00184733 |
| 2026-10-06 | $845,485 | $84,400 | $0.00180179 |
| 2026-10-05 | $913,975 | $60,885 | $0.00181716 |
| 2026-10-04 | $911,255 | $85,123 | $0.00196436 |
| 2026-10-03 | $1,022,710 | $16,097.80 | $0.00195852 |
| 2026-10-02 | $1,003,642 | $42,020 | $0.00219806 |
| 2026-10-01 | $979,399 | $60,654 | $0.00215708 |
| 2026-09-30 | $1,008,103 | $98,980 | $0.00213687 |
| 2026-09-29 | $1,045,877 | $388,786 | $0.00219950 |
| 2026-09-28 | $1,149,797 | $206,061 | $0.00228191 |
| 2026-09-27 | $1,097,306 | $137,079 | $0.00250865 |
| 2026-09-26 | $1,075,675 | $1,115,667 | $0.00239412 |
| 2026-09-25 | $1,019,233 | $66,017 | $0.00234693 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
