azit Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $656,847 | $217,763 | N/A |
| 2026-08-14 | $696,129 | $408,428 | $0.00145517 |
| 2026-08-13 | $640,643 | $56,435 | $0.00154219 |
| 2026-08-12 | $631,360 | $603,616 | $0.00141927 |
| 2026-08-11 | $636,507 | $11,130.15 | $0.00139870 |
| 2026-08-10 | $626,928 | $1,620.55 | $0.00141011 |
| 2026-08-09 | $618,850 | $17,995.88 | $0.00138889 |
| 2026-08-08 | $614,689 | $38,491 | $0.00137099 |
| 2026-08-07 | $608,416 | $41,283 | $0.00136177 |
| 2026-08-06 | $650,271 | $23,432 | $0.00134788 |
| 2026-08-05 | $662,008 | $16,098.30 | $0.00144060 |
| 2026-08-04 | $672,215 | $108,613 | $0.00146660 |
| 2026-08-03 | $673,512 | $272,598 | $0.00148922 |
| 2026-08-02 | $678,160 | $41,031 | $0.00151540 |
| 2026-08-01 | $654,243 | $190,329 | $0.00152586 |
| 2026-07-31 | $675,103 | $1,208,303 | $0.00147205 |
| 2026-07-30 | $740,069 | $770,356 | $0.00151898 |
| 2026-07-29 | $691,591 | $78,715 | $0.00166516 |
| 2026-07-28 | $726,893 | $82,545 | $0.00155608 |
| 2026-07-27 | $845,462 | $28,402 | $0.00163551 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
