azit Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $1,456,147 | $229,516 | N/A |
| 2026-03-23 | $1,484,622 | $159,359 | $0.00350771 |
| 2026-03-22 | $1,569,095 | $1,357,617 | $0.00357582 |
| 2026-03-21 | $1,505,428 | $104,248 | $0.00377928 |
| 2026-03-20 | $1,491,067 | $74,957 | $0.00362593 |
| 2026-03-19 | $1,480,664 | $99,178 | $0.00359105 |
| 2026-03-18 | $1,582,824 | $64,977 | $0.00356778 |
| 2026-03-17 | $1,566,673 | $26,687 | $0.00381235 |
| 2026-03-16 | $1,537,526 | $294,644 | $0.00377345 |
| 2026-03-15 | $1,543,439 | $11,813.15 | $0.00371384 |
| 2026-03-14 | $1,552,481 | $36,245 | $0.00371794 |
| 2026-03-13 | $1,549,908 | $50,708 | $0.00373927 |
| 2026-03-12 | $1,590,380 | $41,851 | $0.00373319 |
| 2026-03-11 | $1,595,066 | $67,293 | $0.00383103 |
| 2026-03-10 | $1,542,406 | $49,640 | $0.00384194 |
| 2026-03-09 | $1,536,947 | $49,914 | $0.00371500 |
| 2026-03-08 | $1,523,232 | $25,889 | $0.00370186 |
| 2026-03-07 | $1,529,422 | $47,605 | $0.00366882 |
| 2026-03-06 | $1,631,052 | $48,017 | $0.00368374 |
| 2026-03-05 | $1,644,011 | $83,719 | $0.00392868 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
