Aztec Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $61,345,436 | $8,618,370 | N/A |
| 2026-03-23 | $59,732,012 | $7,292,247 | $0.02083013 |
| 2026-03-22 | $64,741,595 | $15,178,490 | $0.02027898 |
| 2026-03-21 | $64,157,100 | $4,954,857 | $0.02196616 |
| 2026-03-20 | $63,943,648 | $5,754,499 | $0.02180202 |
| 2026-03-19 | $67,575,393 | $10,585,103 | $0.02170638 |
| 2026-03-18 | $71,473,292 | $9,013,278 | $0.02295009 |
| 2026-03-17 | $76,893,913 | $21,464,668 | $0.02428479 |
| 2026-03-16 | $69,348,929 | $6,699,444 | $0.02634216 |
| 2026-03-15 | $68,327,871 | $6,085,863 | $0.02374826 |
| 2026-03-14 | $65,287,297 | $8,854,629 | $0.02338010 |
| 2026-03-13 | $69,495,229 | $8,768,852 | $0.02235000 |
| 2026-03-12 | $63,735,744 | $5,042,380 | $0.02377362 |
| 2026-03-11 | $62,657,465 | $5,350,973 | $0.02183292 |
| 2026-03-10 | $62,448,520 | $8,250,944 | $0.02148918 |
| 2026-03-09 | $60,084,403 | $11,113,244 | $0.02142195 |
| 2026-03-08 | $63,113,585 | $27,154,617 | $0.02065139 |
| 2026-03-07 | $59,680,200 | $8,360,215 | $0.02177305 |
| 2026-03-06 | $62,227,653 | $12,060,030 | $0.02047230 |
| 2026-03-05 | $68,304,513 | $37,908,767 | $0.02139531 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
