Aztec Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $52,010,924 | $3,377,232 | N/A |
| 2026-10-01 | $51,333,586 | $5,174,690 | $0.01765004 |
| 2026-09-30 | $49,579,365 | $9,518,633 | $0.01742370 |
| 2026-09-29 | $56,319,660 | $30,133,477 | $0.01683231 |
| 2026-09-28 | $52,982,727 | $12,405,517 | $0.01912374 |
| 2026-09-27 | $50,192,891 | $2,788,088 | $0.01799400 |
| 2026-09-26 | $48,991,585 | $2,589,240 | $0.01704982 |
| 2026-09-25 | $48,038,405 | $1,758,837 | $0.01664502 |
| 2026-09-24 | $44,990,050 | $2,302,586 | $0.01632708 |
| 2026-09-23 | $47,899,219 | $1,970,463 | $0.01534629 |
| 2026-09-22 | $47,808,656 | $2,598,456 | $0.01634175 |
| 2026-09-21 | $48,505,561 | $2,089,452 | $0.01631411 |
| 2026-09-20 | $49,931,996 | $5,440,131 | $0.01655520 |
| 2026-09-19 | $45,801,416 | $5,306,211 | $0.01704548 |
| 2026-09-18 | $39,290,083 | $1,548,433 | $0.01563826 |
| 2026-09-17 | $37,577,754 | $1,186,516 | $0.01341968 |
| 2026-09-16 | $37,144,900 | $2,544,199 | $0.01283733 |
| 2026-09-15 | $40,295,049 | $1,217,560 | $0.01269204 |
| 2026-09-14 | $39,666,540 | $1,292,343 | $0.01377102 |
| 2026-09-13 | $41,855,730 | $890,172 | $0.01355879 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
