Aztec Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $74,971,605 | $33,239,790 | N/A |
| 2026-05-08 | $67,806,926 | $15,247,073 | $0.02520326 |
| 2026-05-07 | $63,960,741 | $7,121,103 | $0.02297693 |
| 2026-05-06 | $60,917,894 | $5,008,450 | $0.02157272 |
| 2026-05-05 | $58,813,808 | $10,569,252 | $0.02053715 |
| 2026-05-04 | $58,629,828 | $5,627,463 | $0.01984779 |
| 2026-05-03 | $59,789,543 | $3,788,323 | $0.01977081 |
| 2026-05-02 | $58,988,071 | $6,032,612 | $0.02015877 |
| 2026-05-01 | $57,473,539 | $3,977,965 | $0.01990460 |
| 2026-04-30 | $57,358,381 | $6,240,024 | $0.01941775 |
| 2026-04-29 | $60,095,203 | $4,818,393 | $0.01939077 |
| 2026-04-28 | $61,112,686 | $8,650,658 | $0.02028099 |
| 2026-04-27 | $65,436,448 | $8,474,686 | $0.02067888 |
| 2026-04-26 | $64,753,280 | $4,898,227 | $0.02206279 |
| 2026-04-25 | $68,667,923 | $16,971,046 | $0.02187650 |
| 2026-04-24 | $64,922,676 | $5,246,749 | $0.02318692 |
| 2026-04-23 | $65,880,142 | $6,980,363 | $0.02193674 |
| 2026-04-22 | $66,194,054 | $6,184,604 | $0.02226010 |
| 2026-04-21 | $64,616,898 | $7,670,828 | $0.02236567 |
| 2026-04-20 | $62,666,612 | $6,119,824 | $0.02186720 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
