Aztec Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $42,391,813 | $5,120,164 | N/A |
| 2026-06-23 | $44,588,157 | $1,864,199 | $0.01438315 |
| 2026-06-22 | $44,217,736 | $1,861,406 | $0.01513310 |
| 2026-06-21 | $45,238,112 | $4,161,776 | $0.01500517 |
| 2026-06-20 | $43,992,845 | $2,574,333 | $0.01535789 |
| 2026-06-19 | $44,566,118 | $5,750,981 | $0.01493804 |
| 2026-06-18 | $47,701,098 | $5,740,772 | $0.01517329 |
| 2026-06-17 | $48,946,364 | $2,979,084 | $0.01618825 |
| 2026-06-16 | $49,126,237 | $8,878,311 | $0.01663072 |
| 2026-06-15 | $52,609,783 | $6,084,029 | $0.01669839 |
| 2026-06-14 | $48,515,301 | $4,190,784 | $0.01789569 |
| 2026-06-13 | $47,226,313 | $6,060,892 | $0.01649153 |
| 2026-06-12 | $46,239,463 | $6,792,256 | $0.01610577 |
| 2026-06-11 | $43,392,390 | $3,590,976 | $0.01572877 |
| 2026-06-10 | $44,776,043 | $2,752,731 | $0.01475786 |
| 2026-06-09 | $46,518,320 | $2,442,272 | $0.01525479 |
| 2026-06-08 | $48,860,552 | $5,978,881 | $0.01586589 |
| 2026-06-07 | $47,903,935 | $3,130,207 | $0.01607716 |
| 2026-06-06 | $48,551,087 | $5,581,538 | $0.01576393 |
| 2026-06-05 | $55,429,320 | $9,227,883 | $0.01599828 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
