Azuma Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $13,869.95 | $0.00998946 | $0.00009989 |
| 2026-07-13 | $13,874.23 | $19.51 | $0.00009993 |
| 2026-07-12 | $13,877.09 | $0.499731 | $0.00009995 |
| 2026-07-11 | $13,877.40 | $127.35 | $0.00009995 |
| 2026-07-10 | $27,751 | $46.01 | $0.00019987 |
| 2026-07-07 | $31,769 | $6.33 | $0.00022881 |
| 2026-07-05 | $39,954 | $3.65 | $0.00028776 |
| 2026-07-04 | $39,951 | $561.63 | $0.00028774 |
| 2026-07-03 | $19,439.21 | $775.85 | $0.00014001 |
| 2026-07-02 | $20,426 | $905.76 | $0.00014711 |
| 2026-07-01 | $23,246 | $894.98 | $0.00016742 |
| 2026-06-30 | $26,194 | $1,080.03 | $0.00018865 |
| 2026-06-29 | $26,389 | $763.77 | $0.00019006 |
| 2026-06-28 | $26,985 | $1,164.53 | $0.00019436 |
| 2026-06-27 | $28,515 | $1,414.18 | $0.00020537 |
| 2026-06-26 | $27,736 | $1,240.34 | $0.00019976 |
| 2026-06-25 | $26,902 | $1.50 | $0.00019376 |
| 2026-06-21 | $30,514 | $7.48 | $0.00021977 |
| 2026-06-20 | $30,520 | $8.95 | $0.00021981 |
| 2026-06-18 | $22,876 | $29.98 | $0.00016476 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
