Azuma Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-03 | $195,149 | $19.27 | N/A |
| 2026-09-01 | $49,886 | $3.87 | $0.00039186 |
| 2026-08-31 | $49,884 | $3.87 | $0.00010017 |
| 2026-08-27 | $74,689 | $259.33 | $0.00010017 |
| 2026-08-26 | $72,199 | $1.38 | $0.00014998 |
| 2026-08-14 | $155,836 | $7.15 | $0.00014498 |
| 2026-08-13 | $155,839 | $558.36 | $0.00031292 |
| 2026-08-12 | $43,453 | $1,869.50 | $0.00031293 |
| 2026-08-11 | $43,452 | $1,752.92 | $0.00031296 |
| 2026-08-10 | $41,627 | $1,635.78 | $0.00031295 |
| 2026-08-09 | $41,629 | $1,601.50 | $0.00029980 |
| 2026-08-08 | $43,464 | $1,754.00 | $0.00029982 |
| 2026-08-07 | $41,622 | $1,674.88 | $0.00031304 |
| 2026-08-06 | $43,451 | $1,848.50 | $0.00029977 |
| 2026-08-05 | $43,460 | $1,839.11 | $0.00031295 |
| 2026-08-04 | $43,452 | $1,833.91 | $0.00031301 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
