Azuro Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $229,557 | $6,544.98 | N/A |
| 2026-06-07 | $224,632 | $7,206.94 | $0.00083966 |
| 2026-06-06 | $220,532 | $13,827.43 | $0.00082166 |
| 2026-06-05 | $218,453 | $24,205 | $0.00080885 |
| 2026-06-04 | $232,995 | $31,328 | $0.00079866 |
| 2026-06-03 | $245,977 | $13,869.95 | $0.00085198 |
| 2026-06-02 | $243,430 | $27,642 | $0.00089978 |
| 2026-06-01 | $253,566 | $12,459.86 | $0.00088787 |
| 2026-05-31 | $230,578 | $56,598 | $0.00092871 |
| 2026-05-30 | $184,792 | $18,167.01 | $0.00084470 |
| 2026-05-29 | $184,197 | $16,756.75 | $0.00067697 |
| 2026-05-28 | $177,724 | $16,872.38 | $0.00067527 |
| 2026-05-27 | $175,384 | $14,335.79 | $0.00066415 |
| 2026-05-26 | $175,772 | $12,405.88 | $0.00065610 |
| 2026-05-25 | $177,847 | $16,316.12 | $0.00065833 |
| 2026-05-24 | $177,378 | $16,708.24 | $0.00066581 |
| 2026-05-23 | $176,963 | $23,117 | $0.00066435 |
| 2026-05-22 | $200,842 | $13,266.71 | $0.00066302 |
| 2026-05-21 | $208,109 | $13,678.24 | $0.00075465 |
| 2026-05-20 | $219,315 | $17,828.05 | $0.00077863 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
