Azuro Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-21 | $283,517 | $21,216 | N/A |
| 2026-06-20 | $288,009 | $13,141.06 | $0.00086011 |
| 2026-06-19 | $238,036 | $18,339.56 | $0.00087375 |
| 2026-06-18 | $233,335 | $14,526.69 | $0.00073331 |
| 2026-06-17 | $241,572 | $15,930.77 | $0.00071882 |
| 2026-06-16 | $243,518 | $15,300.05 | $0.00074553 |
| 2026-06-15 | $246,541 | $20,660 | $0.00075020 |
| 2026-06-14 | $259,459 | $20,627 | $0.00075847 |
| 2026-06-13 | $263,054 | $19,060.86 | $0.00079930 |
| 2026-06-12 | $264,778 | $20,960 | $0.00081038 |
| 2026-06-11 | $264,259 | $20,848 | $0.00081569 |
| 2026-06-10 | $224,685 | $17,633.46 | $0.00081399 |
| 2026-06-09 | $233,749 | $5,598.07 | $0.00082149 |
| 2026-06-08 | $229,557 | $6,544.98 | $0.00086063 |
| 2026-06-07 | $224,632 | $7,206.94 | $0.00083966 |
| 2026-06-06 | $220,532 | $13,827.43 | $0.00082166 |
| 2026-06-05 | $218,453 | $24,205 | $0.00080885 |
| 2026-06-04 | $232,995 | $31,328 | $0.00079866 |
| 2026-06-03 | $245,977 | $13,869.95 | $0.00085198 |
| 2026-06-02 | $243,430 | $27,642 | $0.00089978 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
