Azuro Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $297,201 | $27,990 | N/A |
| 2026-04-15 | $298,692 | $36,394 | $0.00112057 |
| 2026-04-14 | $301,231 | $36,838 | $0.00112500 |
| 2026-04-13 | $286,349 | $38,043 | $0.00113260 |
| 2026-04-12 | $292,054 | $37,835 | $0.00107990 |
| 2026-04-11 | $287,868 | $35,336 | $0.00110239 |
| 2026-04-10 | $288,534 | $21,317 | $0.00108538 |
| 2026-04-09 | $286,415 | $39,486 | $0.00108796 |
| 2026-04-08 | $284,632 | $56,166 | $0.00109095 |
| 2026-04-07 | $278,532 | $76,299 | $0.00108490 |
| 2026-04-06 | $288,038 | $56,560 | $0.00107457 |
| 2026-04-05 | $279,782 | $47,441 | $0.00111392 |
| 2026-04-04 | $278,548 | $46,987 | $0.00107986 |
| 2026-04-03 | $276,626 | $54,466 | $0.00107413 |
| 2026-04-02 | $283,625 | $53,880 | $0.00106898 |
| 2026-04-01 | $280,997 | $55,346 | $0.00109377 |
| 2026-03-31 | $287,863 | $45,006 | $0.00108472 |
| 2026-03-30 | $280,007 | $66,492 | $0.00111104 |
| 2026-03-29 | $282,452 | $34,212 | $0.00108072 |
| 2026-03-28 | $289,780 | $20,403 | $0.00109016 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
