Azzle Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $50,494 | $1,435.37 | N/A |
| 2026-10-19 | $50,601 | $138.09 | $0.000000504937 |
| 2026-10-18 | $50,944 | $576.54 | $0.000000506006 |
| 2026-10-17 | $50,550 | $572.07 | $0.000000509444 |
| 2026-10-16 | $53,288 | $82.86 | $0.000000505498 |
| 2026-10-15 | $52,025 | $9.42 | $0.000000532884 |
| 2026-10-14 | $53,753 | $55.23 | $0.000000520253 |
| 2026-10-13 | $53,440 | $48.14 | $0.000000537526 |
| 2026-10-12 | $55,404 | $475.97 | $0.000000534397 |
| 2026-10-11 | $54,533 | $290.34 | $0.000000554040 |
| 2026-10-10 | $55,166 | $2,505.02 | $0.000000545329 |
| 2026-10-09 | $53,920 | $142.79 | $0.000000551660 |
| 2026-10-08 | $56,524 | $2.74 | $0.000000539196 |
| 2026-10-07 | $59,274 | $4.92 | $0.000000565241 |
| 2026-10-06 | $59,587 | $3.61 | $0.000000592739 |
| 2026-10-05 | $60,768 | $346.84 | $0.000000595873 |
| 2026-10-04 | $60,080 | $75.00 | $0.000000607684 |
| 2026-10-03 | $59,915 | $496.40 | $0.000000600802 |
| 2026-10-02 | $62,340 | $725.39 | $0.000000599149 |
| 2026-10-01 | $63,784 | $384.79 | $0.000000623405 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
