B-cube.ai Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-29 | $26,742 | $78.21 | N/A |
| 2026-10-28 | $26,632 | $102.90 | $0.00059366 |
| 2026-10-27 | $27,111 | $166.39 | $0.00059121 |
| 2026-10-26 | $26,922 | $165.23 | $0.00060185 |
| 2026-10-24 | $28,089 | $9.35 | $0.00059765 |
| 2026-10-12 | $32,445 | $191.53 | $0.00062355 |
| 2026-10-10 | $33,633 | $501.79 | $0.00072025 |
| 2026-10-09 | $34,845 | $110.37 | $0.00074664 |
| 2026-10-08 | $34,932 | $102.16 | $0.00077354 |
| 2026-10-07 | $36,582 | $575.84 | $0.00077546 |
| 2026-10-05 | $39,213 | $500.35 | $0.00081210 |
| 2026-10-03 | $41,739 | $501.79 | $0.00087052 |
| 2026-09-30 | $43,334 | $6.82 | $0.00092657 |
| 2026-09-29 | $43,232 | $6.80 | $0.00096200 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
