B-cube.ai Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $86,625 | $458.41 | N/A |
| 2026-05-15 | $91,720 | $70.19 | $0.00429277 |
| 2026-05-14 | $90,297 | $340.75 | $0.00454475 |
| 2026-05-13 | $91,606 | $180.39 | $0.00447371 |
| 2026-05-12 | $93,536 | $878.25 | $0.00453920 |
| 2026-05-11 | $98,290 | $183.84 | $0.00463642 |
| 2026-05-10 | $96,685 | $2,105.13 | $0.00487127 |
| 2026-05-09 | $96,717 | $2,106.23 | $0.00479212 |
| 2026-05-07 | $87,901 | $58.70 | $0.00479463 |
| 2026-05-06 | $87,693 | $58.56 | $0.00435674 |
| 2026-05-05 | $87,593 | $386.31 | $0.00434607 |
| 2026-05-04 | $88,191 | $201.76 | $0.00434052 |
| 2026-05-03 | $88,296 | $579.08 | $0.00437109 |
| 2026-05-02 | $90,215 | $727.24 | $0.00437597 |
| 2026-05-01 | $86,914 | $629.11 | $0.00447224 |
| 2026-04-30 | $86,914 | $629.11 | $0.00430874 |
| 2026-04-29 | $83,769 | $9.66 | $0.00430874 |
| 2026-04-28 | $84,219 | $9.71 | $0.00415161 |
| 2026-04-27 | $84,365 | $9.73 | $0.00417363 |
| 2026-04-26 | $84,834 | $3.03 | $0.00418221 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
