B-cube.ai Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $19,570.69 | $8.56 | $0.00116968 |
| 2026-06-29 | $21,733 | $1,026.80 | $0.00129892 |
| 2026-06-28 | $68,412 | $13.82 | $0.00138038 |
| 2026-06-27 | $71,533 | $597.65 | $0.00144335 |
| 2026-06-26 | $26,054 | $382.26 | $0.00155716 |
| 2026-06-25 | $26,054 | $382.26 | $0.00155718 |
| 2026-06-24 | $27,666 | $1.46 | $0.00165353 |
| 2026-06-23 | $28,732 | $125.00 | $0.00171724 |
| 2026-06-22 | $30,834 | $398.53 | $0.00184283 |
| 2026-06-20 | $33,043 | $665.74 | $0.00197487 |
| 2026-06-19 | $32,704 | $674.56 | $0.00195463 |
| 2026-06-18 | $34,175 | $101.47 | $0.00204256 |
| 2026-06-17 | $35,501 | $858.32 | $0.00212180 |
| 2026-06-16 | $39,599 | $53.95 | $0.00236671 |
| 2026-06-15 | $39,526 | $53.85 | $0.00236234 |
| 2026-06-14 | $37,593 | $122.36 | $0.00224683 |
| 2026-06-10 | $36,617 | $609.16 | $0.00218852 |
| 2026-06-03 | $43,237 | $392.27 | $0.00258418 |
| 2026-06-02 | $44,960 | $580.46 | $0.00268710 |
| 2026-06-01 | $50,333 | $976.01 | $0.00300828 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
