B-cube.ai Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $53,349 | $1.52 | N/A |
| 2026-09-09 | $52,879 | $2.49 | $0.00118432 |
| 2026-09-08 | $52,848 | $2.48 | $0.00117387 |
| 2026-09-07 | $53,388 | $24.92 | $0.00117320 |
| 2026-09-06 | $53,036 | $24.76 | $0.00118518 |
| 2026-09-05 | $53,596 | $502.86 | $0.00117738 |
| 2026-09-01 | $57,660 | $501.13 | $0.00118980 |
| 2026-08-30 | $61,166 | $500.90 | $0.00128001 |
| 2026-08-28 | $64,002 | $14.59 | $0.00135786 |
| 2026-08-25 | $63,515 | $7.53 | $0.00142081 |
| 2026-08-24 | $64,354 | $19.81 | $0.00140999 |
| 2026-08-18 | $49,130 | $7.43 | $0.00142861 |
| 2026-08-17 | $48,890 | $7.40 | $0.00109066 |
| 2026-08-16 | $48,382 | $1.54 | $0.00108533 |
| 2026-08-15 | $48,373 | $1.54 | $0.00107406 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
