B.H.A.D Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $13,493.10 | $130.19 | N/A |
| 2026-08-31 | $12,999.57 | $162.86 | $0.00001365 |
| 2026-08-30 | $13,442.12 | $36.75 | $0.00001315 |
| 2026-08-29 | $13,308.00 | $2,435.76 | $0.00001359 |
| 2026-08-28 | $13,751.42 | $4.30 | $0.00001346 |
| 2026-08-26 | $12,299.76 | $4.86 | $0.00001391 |
| 2026-08-25 | $12,555.26 | $129.44 | $0.00001244 |
| 2026-08-24 | $12,341.07 | $182.82 | $0.00001270 |
| 2026-08-23 | $12,587.14 | $10.00 | $0.00001248 |
| 2026-08-22 | $12,569.33 | $1,649.79 | $0.00001273 |
| 2026-08-21 | $12,586.83 | $3.51 | $0.00001271 |
| 2026-08-20 | $12,311.95 | $145.18 | $0.00001273 |
| 2026-08-19 | $11,193.82 | $792.66 | $0.00001245 |
| 2026-08-18 | $11,499.68 | $373.26 | $0.00001132 |
| 2026-08-11 | $10,957.32 | $92.21 | $0.00001163 |
| 2026-08-10 | $11,000.71 | $2.97 | $0.00001108 |
| 2026-08-08 | $10,608.12 | $226.05 | $0.00001112 |
| 2026-08-07 | $9,845.53 | $659.58 | $0.00001073 |
| 2026-08-06 | $10,286.06 | $2,604.39 | $0.00000996 |
| 2026-08-05 | $10,145.58 | $191.43 | $0.00001040 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
