B.H.A.D Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $10,690.12 | $937.02 | $0.00001081 |
| 2026-07-15 | $11,696.52 | $1,025.53 | $0.00001183 |
| 2026-07-14 | $10,954.66 | $411.73 | $0.00001108 |
| 2026-07-12 | $10,754.16 | $2.68 | $0.00001088 |
| 2026-07-11 | $10,769.31 | $2.68 | $0.00001089 |
| 2026-07-10 | $11,295.64 | $1,406.21 | $0.00001142 |
| 2026-07-09 | $10,300.54 | $1,706.47 | $0.00001042 |
| 2026-07-08 | $10,988.46 | $1,929.58 | $0.00001111 |
| 2026-07-07 | $10,652.82 | $11.91 | $0.00001077 |
| 2026-07-06 | $10,878.79 | $19.48 | $0.00001100 |
| 2026-07-05 | $10,901.15 | $105.72 | $0.00001102 |
| 2026-06-28 | $9,941.68 | $225.46 | $0.00001005 |
| 2026-06-27 | $10,334.16 | $269.17 | $0.00001045 |
| 2026-06-19 | $10,520.22 | $1.92 | $0.00001064 |
| 2026-06-18 | $10,686.70 | $1.95 | $0.00001081 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
