B.H.A.D Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $9,125.09 | $19.52 | N/A |
| 2026-11-07 | $9,170.05 | $10.84 | $0.00000923 |
| 2026-11-06 | $9,039.96 | $5.94 | $0.00000927 |
| 2026-11-05 | $9,672.94 | $12.72 | $0.00000914 |
| 2026-11-04 | $9,314.75 | $1.40 | $0.00000978 |
| 2026-11-03 | $9,252.00 | $1.64 | $0.00000942 |
| 2026-10-31 | $10,047.97 | $216.85 | $0.00000936 |
| 2026-10-30 | $10,281.63 | $70.50 | $0.00001016 |
| 2026-10-29 | $10,956.21 | $62.31 | $0.00001040 |
| 2026-10-28 | $11,303.58 | $5.09 | $0.00001108 |
| 2026-10-27 | $11,139.29 | $168.53 | $0.00001143 |
| 2026-10-26 | $11,189.97 | $228.14 | $0.00001126 |
| 2026-10-25 | $11,928.31 | $18.28 | $0.00001132 |
| 2026-10-24 | $11,685.55 | $29.26 | $0.00001206 |
| 2026-10-23 | $12,271.69 | $396.94 | $0.00001182 |
| 2026-10-22 | $12,476.57 | $9.08 | $0.00001241 |
| 2026-10-21 | $12,598.38 | $9.19 | $0.00001262 |
| 2026-10-20 | $12,226.80 | $100.50 | $0.00001274 |
| 2026-10-19 | $12,182.50 | $99.29 | $0.00001236 |
| 2026-10-18 | $12,102.67 | $99.58 | $0.00001232 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
