b14g dualCORE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $373,318 | $1.84 | N/A |
| 2026-09-25 | $368,306 | $1.32 | $0.03037316 |
| 2026-09-24 | $358,116 | $26.91 | $0.02996542 |
| 2026-09-23 | $339,480 | $1.043 | $0.02913635 |
| 2026-09-22 | $348,782 | $1.96 | $0.02762008 |
| 2026-09-21 | $357,562 | $1.093 | $0.02837691 |
| 2026-09-20 | $319,612 | $1.002 | $0.02909124 |
| 2026-09-19 | $326,887 | $1.19 | $0.02600361 |
| 2026-09-18 | $204,000 | $1.027 | $0.02659551 |
| 2026-09-17 | $319,071 | $2.17 | $0.01659743 |
| 2026-09-16 | $318,949 | $8.88 | $0.02595964 |
| 2026-09-15 | $336,159 | $4.29 | $0.02594969 |
| 2026-09-14 | $334,447 | $10.89 | $0.02734991 |
| 2026-09-13 | $347,397 | $3.85 | $0.02721060 |
| 2026-09-12 | $338,894 | $1.037 | $0.02826420 |
| 2026-09-11 | $341,057 | $7.57 | $0.02757245 |
| 2026-09-10 | $353,171 | $7.84 | $0.02774842 |
| 2026-09-09 | $369,521 | $1.31 | $0.02873401 |
| 2026-09-08 | $371,643 | $1.31 | $0.03006422 |
| 2026-09-07 | $371,428 | $1.79 | $0.03023687 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
