B20 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $257,012 | $60.01 | N/A |
| 2026-05-08 | $261,325 | $195.69 | $0.051667 |
| 2026-05-07 | $261,325 | $195.69 | $0.052534 |
| 2026-05-06 | $296,181 | $99.80 | $0.052534 |
| 2026-05-05 | $303,882 | $350.86 | $0.059541 |
| 2026-05-04 | $304,112 | $725.27 | $0.061090 |
| 2026-05-03 | $304,112 | $725.27 | $0.061136 |
| 2026-05-02 | $316,612 | $2.87 | $0.061136 |
| 2026-05-01 | $311,047 | $4.50 | $0.063649 |
| 2026-04-30 | $304,085 | $40.71 | $0.062501 |
| 2026-04-29 | $303,542 | $3.60 | $0.061130 |
| 2026-04-28 | $328,287 | $302.40 | $0.061060 |
| 2026-04-27 | $336,389 | $310.25 | $0.065996 |
| 2026-04-26 | $303,445 | $116.28 | $0.067624 |
| 2026-04-25 | $303,445 | $116.28 | $0.060982 |
| 2026-04-23 | $299,136 | $13.87 | $0.060982 |
| 2026-04-22 | $289,762 | $1.61 | $0.060135 |
| 2026-04-21 | $290,581 | $66.33 | $0.058251 |
| 2026-04-20 | $273,578 | $46.50 | $0.058461 |
| 2026-04-19 | $273,343 | $49.63 | $0.054997 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
