B20 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $502,741 | $256.59 | N/A |
| 2026-09-21 | $503,544 | $237.19 | $0.050274 |
| 2026-09-16 | $395,200 | $48.78 | $0.050354 |
| 2026-09-11 | $441,441 | $449.28 | $0.03951999 |
| 2026-09-10 | $394,721 | $10.10 | $0.04414412 |
| 2026-09-09 | $401,325 | $2.92 | $0.03947206 |
| 2026-09-08 | $400,062 | $2.19 | $0.04013251 |
| 2026-09-07 | $406,721 | $4.93 | $0.04000617 |
| 2026-09-06 | $403,114 | $5.17 | $0.04067213 |
| 2026-09-02 | $390,186 | $1.072 | $0.04031145 |
| 2026-09-01 | $397,702 | $96.49 | $0.03901862 |
| 2026-08-31 | $429,201 | $15.93 | $0.03977020 |
| 2026-08-30 | $448,045 | $16.63 | $0.04292012 |
| 2026-08-29 | $460,694 | $330.68 | $0.04480450 |
| 2026-08-28 | $357,568 | $350.52 | $0.04606943 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
