B20 Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $276,075 | $38.74 | N/A |
| 2026-06-23 | $287,699 | $393.23 | $0.055567 |
| 2026-06-22 | $287,699 | $393.23 | $0.057874 |
| 2026-06-21 | $286,408 | $4.25 | $0.057874 |
| 2026-06-20 | $279,180 | $32.32 | $0.057577 |
| 2026-06-19 | $290,822 | $48.75 | $0.056123 |
| 2026-06-18 | $306,545 | $48.79 | $0.058413 |
| 2026-06-17 | $302,228 | $9.13 | $0.061625 |
| 2026-06-16 | $305,767 | $9.22 | $0.060852 |
| 2026-06-15 | $294,479 | $4.18 | $0.061468 |
| 2026-06-14 | $287,911 | $50.41 | $0.059199 |
| 2026-06-13 | $280,501 | $149.47 | $0.057879 |
| 2026-06-12 | $244,383 | $100.11 | $0.056389 |
| 2026-06-11 | $239,140 | $98.14 | $0.04904176 |
| 2026-06-10 | $218,001 | $1.33 | $0.04807433 |
| 2026-06-09 | $222,828 | $22.40 | $0.04382476 |
| 2026-06-08 | $225,232 | $27.48 | $0.04479514 |
| 2026-06-07 | $215,242 | $21.38 | $0.04540746 |
| 2026-06-06 | $216,983 | $42.62 | $0.04329921 |
| 2026-06-05 | $216,983 | $42.62 | $0.04376168 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
