B20 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $183,803 | $70.51 | N/A |
| 2026-08-09 | $174,092 | $3.94 | $0.03694986 |
| 2026-08-08 | $175,999 | $1.86 | $0.03499770 |
| 2026-08-07 | $174,591 | $4.82 | $0.03538102 |
| 2026-08-06 | $174,338 | $146.30 | $0.03509796 |
| 2026-08-05 | $180,120 | $186.98 | $0.03504712 |
| 2026-08-04 | $162,764 | $32.72 | $0.03620962 |
| 2026-08-03 | $163,999 | $32.97 | $0.03272042 |
| 2026-07-28 | $168,643 | $1.10 | $0.03296883 |
| 2026-07-27 | $178,322 | $35.85 | $0.03390227 |
| 2026-07-26 | $179,049 | $167.78 | $0.03584806 |
| 2026-07-24 | $156,878 | $1,226.21 | $0.03599415 |
| 2026-07-23 | $152,350 | $269.94 | $0.03153716 |
| 2026-07-18 | $210,711 | $39.38 | $0.03062703 |
| 2026-07-17 | $213,115 | $166.86 | $0.04235921 |
| 2026-07-16 | $193,145 | $146.04 | $0.04284245 |
| 2026-07-15 | $205,260 | $124.87 | $0.03882797 |
| 2026-07-13 | $211,892 | $439.74 | $0.04126342 |
| 2026-07-12 | $143,657 | $1,037.55 | $0.04259668 |
| 2026-07-11 | $211,838 | $486.96 | $0.02887936 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
