B3 (Base) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-17	$19,078,064	$2,921,753	N/A
2026-08-16	$19,328,944	$2,622,605	$0.00041089
2026-08-15	$19,397,492	$2,746,998	$0.00041629
2026-08-14	$19,740,848	$3,004,608	$0.00041777
2026-08-13	$20,000,805	$3,090,949	$0.00042516
2026-08-12	$20,463,983	$3,527,127	$0.00043076
2026-08-11	$20,719,326	$3,024,964	$0.00044073
2026-08-10	$20,827,045	$2,963,716	$0.00044623
2026-08-09	$20,979,193	$3,239,093	$0.00044855
2026-08-08	$20,846,292	$2,885,559	$0.00045183
2026-08-07	$20,588,411	$2,834,933	$0.00044897
2026-08-06	$20,782,354	$3,041,728	$0.00044341
2026-08-05	$20,961,686	$3,277,091	$0.00044759
2026-08-04	$21,525,475	$3,233,859	$0.00045145
2026-08-03	$21,509,746	$3,070,094	$0.00046360
2026-08-02	$21,715,978	$3,419,085	$0.00046326
2026-08-01	$21,751,363	$5,234,819	$0.00046770
2026-07-31	$22,649,623	$4,288,214	$0.00046846
2026-07-30	$22,851,716	$3,791,328	$0.00048781
2026-07-29	$22,966,047	$6,626,389	$0.00049216