B420 Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-20	$111,453	$1,060.80	N/A
2026-09-19	$114,725	$743.80	$1,615.27
2026-09-18	$107,855	$2,804.62	$1,662.68
2026-09-17	$98,867	$1,977.33	$1,563.12
2026-09-16	$91,528	$1,496.48	$1,432.85
2026-09-15	$108,610	$3,623.10	$1,326.50
2026-09-14	$109,426	$1,838.21	$1,574.07
2026-09-13	$101,846	$2,005.28	$1,585.88
2026-09-12	$100,634	$3,262.36	$1,476.03
2026-09-11	$105,685	$10,390.97	$1,458.46
2026-09-10	$106,044	$6,972.20	$1,531.66
2026-09-09	$152,639	$46,960	$1,536.87
2026-09-08	$80,501	$2,273.97	$2,212.16
2026-09-07	$84,432	$5,160.63	$1,166.67
2026-09-06	$89,678	$4,410.17	$1,223.66
2026-09-05	$80,269	$2,963.52	$1,299.69
2026-09-04	$96,050	$9,701.91	$1,163.32
2026-09-03	$75,215	$898.06	$1,392.02
2026-09-02	$79,656	$11,206.50	$1,090.07
2026-09-01	$108,138	$9,228.10	$1,154.44