Baanx Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-18	$204,292	$8.10	N/A
2026-10-17	$206,321	$148.50	$0.00081717
2026-10-16	$209,960	$244.73	$0.00082528
2026-10-15	$206,455	$113.63	$0.00083984
2026-10-14	$212,173	$2,955.60	$0.00082582
2026-10-13	$234,413	$61.53	$0.00084869
2026-10-12	$244,302	$527.36	$0.00093765
2026-10-11	$238,192	$3.49	$0.00097721
2026-10-10	$237,596	$127.14	$0.00095277
2026-10-09	$233,516	$308.26	$0.00095039
2026-10-08	$244,434	$105.10	$0.00093406
2026-10-07	$257,137	$104.60	$0.00097774
2026-10-06	$256,284	$202.07	$0.00102855
2026-10-05	$258,377	$26.80	$0.00102513
2026-10-04	$253,216	$58.10	$0.00103351
2026-10-03	$253,576	$339.75	$0.00101286
2026-10-02	$251,246	$513.50	$0.00101431
2026-10-01	$249,288	$548.59	$0.00100499
2026-09-30	$252,968	$230.34	$0.00099715
2026-09-29	$255,521	$508.02	$0.00101187