BABA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $18,968.24 | $1.33 | N/A |
| 2026-05-03 | $17,348.07 | $69.17 | $0.00001897 |
| 2026-05-02 | $17,222.44 | $68.91 | $0.00001729 |
| 2026-05-01 | $17,222.44 | $68.91 | $0.00001722 |
| 2026-04-28 | $17,915.98 | $24.55 | $0.00001722 |
| 2026-04-27 | $18,087.67 | $24.42 | $0.00001792 |
| 2026-04-26 | $18,087.67 | $24.42 | $0.00001809 |
| 2026-04-23 | $18,544.81 | $75.55 | $0.00001809 |
| 2026-04-22 | $18,110.61 | $72.53 | $0.00001855 |
| 2026-04-21 | $18,110.61 | $72.53 | $0.00001801 |
| 2026-04-17 | $18,473.77 | $37.09 | $0.00001801 |
| 2026-04-16 | $18,029.11 | $36.06 | $0.00001854 |
| 2026-04-15 | $18,195.18 | $72.74 | $0.00001803 |
| 2026-04-14 | $19,037.39 | $38.08 | $0.00001811 |
| 2026-04-13 | $18,544.86 | $74.19 | $0.00001904 |
| 2026-04-12 | $19,027.38 | $191.31 | $0.00001855 |
| 2026-04-11 | $19,027.38 | $191.31 | $0.00001903 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
