BABA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $18,607.12 | $1.66 | N/A |
| 2026-03-23 | $18,617.87 | $1.67 | $0.00001852 |
| 2026-03-22 | $19,516.78 | $102.34 | $0.00001862 |
| 2026-03-21 | $19,951.42 | $130.28 | $0.00001952 |
| 2026-03-20 | $19,501.37 | $22.22 | $0.00001994 |
| 2026-03-19 | $19,618.20 | $38.33 | $0.00001950 |
| 2026-03-18 | $21,071 | $44.43 | $0.00001962 |
| 2026-03-17 | $21,018 | $3.12 | $0.00002113 |
| 2026-03-16 | $20,727 | $3.87 | $0.00002102 |
| 2026-03-15 | $19,752.03 | $80.67 | $0.00002049 |
| 2026-03-14 | $19,883.59 | $118.55 | $0.00001979 |
| 2026-03-13 | $20,042 | $977.96 | $0.00001992 |
| 2026-03-12 | $15,631.79 | $11.86 | $0.00002005 |
| 2026-03-11 | $15,356.32 | $28.97 | $0.00001552 |
| 2026-03-10 | $15,495.84 | $1.35 | $0.00001536 |
| 2026-03-09 | $14,919.90 | $224.57 | $0.00001550 |
| 2026-03-08 | $14,949.28 | $303.44 | $0.00001492 |
| 2026-03-07 | $14,701.14 | $121.98 | $0.00001495 |
| 2026-03-06 | $15,549.80 | $91.06 | $0.00001475 |
| 2026-03-05 | $15,564.56 | $52.16 | $0.00001560 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
