BABB Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $790,648 | $7,249.37 | N/A |
| 2026-05-11 | $797,241 | $19,921.44 | $0.00000993 |
| 2026-05-10 | $813,179 | $28,017 | $0.00001002 |
| 2026-05-09 | $811,102 | $22,607 | $0.00001022 |
| 2026-05-08 | $762,002 | $24,115 | $0.00001015 |
| 2026-05-07 | $824,407 | $8,103.49 | $0.00000957 |
| 2026-05-06 | $859,416 | $22,779 | $0.00001036 |
| 2026-05-05 | $867,445 | $24,383 | $0.00001079 |
| 2026-05-04 | $925,410 | $906.61 | $0.00001090 |
| 2026-05-03 | $924,805 | $7,942.44 | $0.00001163 |
| 2026-05-02 | $915,552 | $14,782.50 | $0.00001162 |
| 2026-05-01 | $982,003 | $2,087.85 | $0.00001150 |
| 2026-04-30 | $994,933 | $44,907 | $0.00001234 |
| 2026-04-29 | $993,669 | $1,290.03 | $0.00001250 |
| 2026-04-28 | $1,024,904 | $3,495.26 | $0.00001248 |
| 2026-04-27 | $1,030,511 | $3,844.00 | $0.00001288 |
| 2026-04-26 | $1,002,078 | $2,431.94 | $0.00001295 |
| 2026-04-25 | $1,011,094 | $413.31 | $0.00001259 |
| 2026-04-24 | $1,027,079 | $12,511.69 | $0.00001270 |
| 2026-04-23 | $1,110,928 | $4,024.94 | $0.00001290 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
