BABB Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $1,219,867 | $8,994.90 | N/A |
| 2026-03-26 | $1,249,116 | $10,645.49 | $0.00001532 |
| 2026-03-25 | $1,260,325 | $10,403.89 | $0.00001569 |
| 2026-03-24 | $1,263,643 | $9,977.07 | $0.00001584 |
| 2026-03-23 | $1,248,456 | $15,231.83 | $0.00001587 |
| 2026-03-22 | $1,269,808 | $8,847.93 | $0.00001568 |
| 2026-03-21 | $1,309,563 | $6,155.15 | $0.00001595 |
| 2026-03-20 | $1,288,664 | $9,683.10 | $0.00001645 |
| 2026-03-19 | $1,323,516 | $15,393.61 | $0.00001619 |
| 2026-03-18 | $1,359,204 | $10,397.58 | $0.00001663 |
| 2026-03-17 | $1,403,547 | $42,535 | $0.00001708 |
| 2026-03-16 | $1,495,707 | $21,522 | $0.00001738 |
| 2026-03-15 | $1,490,506 | $41,167 | $0.00001879 |
| 2026-03-14 | $1,496,914 | $118,174 | $0.00001873 |
| 2026-03-13 | $1,891,895 | $272,762 | $0.00001881 |
| 2026-03-12 | $1,000,028 | $5,533.84 | $0.00002377 |
| 2026-03-11 | $1,019,773 | $6,085.67 | $0.00001257 |
| 2026-03-10 | $1,001,444 | $4,615.79 | $0.00001281 |
| 2026-03-09 | $987,656 | $6,018.01 | $0.00001258 |
| 2026-03-08 | $999,690 | $1,594.82 | $0.00001241 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
