BABB Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $808,909 | $6,575.51 | N/A |
| 2026-06-26 | $786,823 | $2,833.72 | $0.00001016 |
| 2026-06-25 | $796,938 | $1,965.19 | $0.00000988 |
| 2026-06-24 | $836,714 | $3,906.47 | $0.00001001 |
| 2026-06-23 | $799,243 | $27,172 | $0.00001051 |
| 2026-06-22 | $841,990 | $1,832.08 | $0.00001004 |
| 2026-06-21 | $856,234 | $632.39 | $0.00001058 |
| 2026-06-20 | $861,309 | $392.29 | $0.00001076 |
| 2026-06-19 | $851,677 | $8,757.40 | $0.00001082 |
| 2026-06-18 | $882,726 | $1,363.18 | $0.00001070 |
| 2026-06-17 | $868,336 | $1,611.81 | $0.00001109 |
| 2026-06-16 | $887,533 | $10,799.42 | $0.00001091 |
| 2026-06-15 | $865,401 | $2,662.18 | $0.00001115 |
| 2026-06-14 | $876,970 | $3,025.19 | $0.00001087 |
| 2026-06-13 | $889,392 | $3,327.32 | $0.00001102 |
| 2026-06-12 | $906,384 | $18,907.40 | $0.00001117 |
| 2026-06-11 | $764,224 | $30,820 | $0.00001139 |
| 2026-06-10 | $709,317 | $2,490.94 | $0.00000960 |
| 2026-06-09 | $709,957 | $1,126.39 | $0.00000891 |
| 2026-06-08 | $712,044 | $1,695.97 | $0.00000892 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
