BABB Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $500,160 | $55,559 | N/A |
| 2026-08-11 | $502,580 | $59,807 | $0.00000625 |
| 2026-08-10 | $502,113 | $59,742 | $0.00000628 |
| 2026-08-09 | $526,259 | $54,634 | $0.00000628 |
| 2026-08-08 | $526,811 | $65,229 | $0.00000658 |
| 2026-08-07 | $486,305 | $57,858 | $0.00000659 |
| 2026-08-06 | $488,608 | $56,026 | $0.00000608 |
| 2026-08-05 | $486,971 | $54,892 | $0.00000611 |
| 2026-08-04 | $486,187 | $56,776 | $0.00000609 |
| 2026-08-03 | $483,803 | $53,555 | $0.00000608 |
| 2026-08-02 | $483,928 | $59,087 | $0.00000605 |
| 2026-08-01 | $493,343 | $54,490 | $0.00000605 |
| 2026-07-31 | $498,440 | $56,602 | $0.00000617 |
| 2026-07-30 | $482,912 | $54,837 | $0.00000623 |
| 2026-07-29 | $487,817 | $62,238 | $0.00000604 |
| 2026-07-28 | $462,692 | $58,378 | $0.00000610 |
| 2026-07-27 | $459,992 | $57,053 | $0.00000578 |
| 2026-07-26 | $459,375 | $55,987 | $0.00000575 |
| 2026-07-25 | $450,691 | $54,512 | $0.00000574 |
| 2026-07-24 | $452,131 | $24,858 | $0.00000563 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
