Babel Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-08 | $10,015.39 | $3.91 | N/A |
| 2026-10-07 | $10,204.88 | $3.04 | $0.00001002 |
| 2026-10-03 | $10,294.33 | $7.03 | $0.00001020 |
| 2026-09-29 | $10,305.85 | $20.49 | $0.00001029 |
| 2026-09-28 | $10,428.40 | $1.069 | $0.00001031 |
| 2026-09-27 | $10,633.81 | $12.66 | $0.00001043 |
| 2026-09-26 | $10,484.78 | $3.50 | $0.00001063 |
| 2026-09-24 | $10,157.51 | $40.81 | $0.00001048 |
| 2026-09-23 | $10,369.80 | $11.59 | $0.00001016 |
| 2026-09-22 | $10,564.58 | $108.22 | $0.00001037 |
| 2026-09-21 | $10,190.56 | $2.19 | $0.00001056 |
| 2026-09-20 | $10,086.51 | $2.17 | $0.00001019 |
| 2026-09-11 | $9,270.10 | $49.35 | $0.00001009 |
| 2026-09-10 | $9,063.87 | $40.44 | $0.00000927 |
| 2026-09-09 | $9,490.98 | $2.47 | $0.00000906 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
