Babel Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $10,448.31 | $10.45 | N/A |
| 2026-06-24 | $10,572.48 | $2.64 | $0.00001045 |
| 2026-06-23 | $11,294.14 | $23.18 | $0.00001057 |
| 2026-06-22 | $11,294.14 | $23.18 | $0.00001129 |
| 2026-06-19 | $10,853.20 | $13.99 | $0.00001129 |
| 2026-06-18 | $10,853.20 | $13.99 | $0.00001085 |
| 2026-06-17 | $11,576.64 | $13.40 | $0.00001085 |
| 2026-06-16 | $11,576.97 | $13.40 | $0.00001158 |
| 2026-06-15 | $11,226.67 | $13.00 | $0.00001158 |
| 2026-06-14 | $10,919.45 | $6.83 | $0.00001123 |
| 2026-06-13 | $10,680.47 | $469.57 | $0.00001092 |
| 2026-06-12 | $9,886.88 | $29.20 | $0.00001068 |
| 2026-06-11 | $9,344.55 | $25.22 | $0.00000983 |
| 2026-06-10 | $9,950.43 | $2.53 | $0.00000934 |
| 2026-06-09 | $10,100.14 | $23.38 | $0.00000995 |
| 2026-06-08 | $9,597.77 | $4.09 | $0.00001010 |
| 2026-06-07 | $9,269.02 | $3.91 | $0.00000964 |
| 2026-06-06 | $9,475.42 | $13.32 | $0.00000922 |
| 2026-06-05 | $10,232.81 | $117.92 | $0.00000948 |
| 2026-06-04 | $10,702.16 | $78.45 | $0.00001023 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
