Baby Aster Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $10,218.71 | $1.42 | N/A |
| 2026-09-04 | $10,175.68 | $1.41 | $0.000000000024330 |
| 2026-09-03 | $9,813.46 | $3.35 | $0.000000000024228 |
| 2026-09-02 | $9,746.50 | $1.39 | $0.000000000023365 |
| 2026-08-30 | $9,830.70 | $2.95 | $0.000000000023206 |
| 2026-08-29 | $9,829.29 | $22.83 | $0.000000000023406 |
| 2026-08-28 | $10,160.30 | $17.14 | $0.000000000023403 |
| 2026-08-27 | $10,098.43 | $4.37 | $0.000000000024191 |
| 2026-08-25 | $10,268.87 | $16.30 | $0.000000000024044 |
| 2026-08-24 | $10,007.15 | $1.37 | $0.000000000024450 |
| 2026-08-23 | $9,917.14 | $5.98 | $0.000000000023827 |
| 2026-08-22 | $9,864.16 | $6.25 | $0.000000000023612 |
| 2026-08-21 | $9,336.78 | $1.24 | $0.000000000023486 |
| 2026-08-19 | $8,665.45 | $1.50 | $0.000000000022230 |
| 2026-08-18 | $8,644.88 | $6.10 | $0.000000000020632 |
| 2026-08-17 | $8,665.94 | $5.01 | $0.000000000020583 |
| 2026-08-15 | $8,697.41 | $5.05 | $0.000000000020633 |
| 2026-08-14 | $8,676.19 | $5.03 | $0.000000000020708 |
| 2026-08-13 | $8,673.28 | $1.35 | $0.000000000020658 |
| 2026-08-11 | $8,529.46 | $1.82 | $0.000000000020651 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
