Baby Floki USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $502.20 | $0.000000000625994 | N/A |
2024-05-22 | $0.000000000000000000 | $1,687.31 | $0.000000000628341 | $0.000000000625994 |
2024-05-21 | $0.000000000000000000 | $1,831.45 | $0.000000000616650 | $0.000000000628341 |
2024-05-20 | $0.000000000000000000 | $1,100.80 | $0.000000000587387 | $0.000000000616650 |
2024-05-19 | $0.000000000000000000 | $2,181.31 | $0.000000000593483 | $0.000000000587387 |
2024-05-18 | $0.000000000000000000 | $4,569.65 | $0.000000000599915 | $0.000000000593483 |
2024-05-17 | $0.000000000000000000 | $990.73 | $0.000000000577398 | $0.000000000599915 |
2024-05-16 | $0.000000000000000000 | $372.52 | $0.000000000592535 | $0.000000000577398 |
2024-05-15 | $0.000000000000000000 | $1,141.08 | $0.000000000573153 | $0.000000000592535 |
2024-05-14 | $0.000000000000000000 | $5,688.14 | $0.000000000599314 | $0.000000000573153 |
2024-05-13 | $0.000000000000000000 | $433.99 | $0.000000000637601 | $0.000000000599314 |
2024-05-12 | $0.000000000000000000 | $1,166.32 | $0.000000000633038 | $0.000000000637601 |
2024-05-11 | $0.000000000000000000 | $2,550.68 | $0.000000000629465 | $0.000000000633038 |
2024-05-10 | $0.000000000000000000 | $1,005.16 | $0.000000000659043 | $0.000000000629465 |
2024-05-09 | $0.000000000000000000 | $244.27 | $0.000000000659860 | $0.000000000659043 |
2024-05-08 | $0.000000000000000000 | $313.88 | $0.000000000648091 | $0.000000000659860 |
2024-05-07 | $0.000000000000000000 | $1,286.85 | $0.000000000659895 | $0.000000000648091 |
2024-05-06 | $0.000000000000000000 | $963.20 | $0.000000000662827 | $0.000000000659895 |
2024-05-05 | $0.000000000000000000 | $289.32 | $0.000000000654241 | $0.000000000662827 |
2024-05-04 | $0.000000000000000000 | $309.20 | $0.000000000655888 | $0.000000000654241 |
2024-05-03 | $0.000000000000000000 | $3,355.64 | $0.000000000626774 | $0.000000000655888 |
2024-05-02 | $0.000000000000000000 | $490.12 | $0.000000000647446 | $0.000000000626774 |
2024-05-01 | $0.000000000000000000 | $976.23 | $0.000000000672369 | $0.000000000647446 |
2024-04-30 | $0.000000000000000000 | $590.48 | $0.000000000691174 | $0.000000000672369 |
2024-04-29 | $0.000000000000000000 | $1,272.37 | $0.000000000699873 | $0.000000000691174 |
2024-04-28 | $0.000000000000000000 | $554.28 | $0.000000000704754 | $0.000000000699873 |
2024-04-27 | $0.000000000000000000 | $725.24 | $0.000000000709779 | $0.000000000704754 |
2024-04-26 | $0.000000000000000000 | $3,175.33 | $0.000000000729129 | $0.000000000709779 |
2024-04-25 | $0.000000000000000000 | $948.24 | $0.000000000744508 | $0.000000000729129 |
2024-04-24 | $0.000000000000000000 | $1,643.65 | $0.000000000738068 | $0.000000000744508 |
2024-04-23 | $0.000000000000000000 | $1,530.22 | $0.000000000739680 | $0.000000000738068 |
Ønsker du data i en annen valuta? Bruk API-en vår