BabyBonk USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-31 | $17,111,641 | $4,228,493 | $0.000000000040784 | N/A |
2024-05-30 | $18,357,899 | $4,929,756 | $0.000000000043737 | $0.000000000040784 |
2024-05-29 | $17,218,285 | $4,897,861 | $0.000000000040994 | $0.000000000043737 |
2024-05-28 | $17,389,680 | $5,438,468 | $0.000000000041416 | $0.000000000040994 |
2024-05-27 | $16,046,834 | $4,540,484 | $0.000000000038212 | $0.000000000041416 |
2024-05-26 | $17,054,284 | $4,741,999 | $0.000000000040578 | $0.000000000038212 |
2024-05-25 | $17,200,800 | $6,244,670 | $0.000000000040945 | $0.000000000040578 |
2024-05-24 | $18,016,188 | $3,937,685 | $0.000000000043086 | $0.000000000040945 |
2024-05-23 | $16,893,763 | $4,311,412 | $0.000000000040140 | $0.000000000043086 |
2024-05-22 | $16,436,196 | $5,853,952 | $0.000000000039164 | $0.000000000040140 |
2024-05-21 | $18,639,603 | $3,141,798 | $0.000000000044496 | $0.000000000039164 |
2024-05-20 | $16,403,536 | $1,839,890 | $0.000000000039159 | $0.000000000044496 |
2024-05-19 | $17,464,044 | $2,253,353 | $0.000000000042199 | $0.000000000039159 |
2024-05-18 | $18,176,664 | $2,400,679 | $0.000000000043332 | $0.000000000042199 |
2024-05-17 | $18,344,138 | $5,594,602 | $0.000000000043679 | $0.000000000043332 |
2024-05-16 | $21,245,606 | $6,650,453 | $0.000000000050535 | $0.000000000043679 |
2024-05-15 | $18,785,450 | $6,067,001 | $0.000000000044668 | $0.000000000050535 |
2024-05-14 | $20,995,415 | $7,002,262 | $0.000000000048993 | $0.000000000044668 |
2024-05-13 | $23,454,696 | $7,818,271 | $0.000000000055964 | $0.000000000048993 |
2024-05-12 | $21,108,796 | $4,204,575 | $0.000000000050377 | $0.000000000055964 |
2024-05-11 | $20,538,098 | $7,449,617 | $0.000000000048969 | $0.000000000050377 |
2024-05-10 | $21,864,393 | $7,129,391 | $0.000000000051958 | $0.000000000048969 |
2024-05-09 | $21,732,896 | $9,795,440 | $0.000000000051758 | $0.000000000051958 |
2024-05-08 | $24,527,937 | $14,512,165 | $0.000000000058353 | $0.000000000051758 |
2024-05-07 | $21,794,737 | $8,878,943 | $0.000000000051871 | $0.000000000058353 |
2024-05-06 | $16,769,131 | $6,341,965 | $0.000000000040102 | $0.000000000051871 |
2024-05-05 | $12,346,123 | $3,090,764 | $0.000000000029400 | $0.000000000040102 |
2024-05-04 | $11,982,054 | $2,178,301 | $0.000000000028523 | $0.000000000029400 |
2024-05-03 | $11,054,227 | $1,046,550 | $0.000000000026308 | $0.000000000028523 |
2024-05-02 | $10,802,509 | $1,917,060 | $0.000000000025669 | $0.000000000026308 |
Ønsker du data i en annen valuta? Bruk API-en vår