BabyBoomToken Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $8,057,613 | $67,389 | N/A |
| 2026-09-14 | $9,502,089 | $92,656 | $0.04692407 |
| 2026-09-13 | $10,027,317 | $103,927 | $0.055336 |
| 2026-09-12 | $9,837,067 | $95,744 | $0.058395 |
| 2026-09-11 | $9,836,631 | $102,980 | $0.057287 |
| 2026-09-10 | $9,639,700 | $107,838 | $0.057284 |
| 2026-09-09 | $8,506,794 | $93,199 | $0.056137 |
| 2026-09-08 | $8,918,160 | $87,262 | $0.04953991 |
| 2026-09-07 | $9,236,741 | $104,654 | $0.051936 |
| 2026-09-06 | $8,636,697 | $100,174 | $0.053791 |
| 2026-09-05 | $7,892,529 | $110,229 | $0.050296 |
| 2026-09-04 | $7,538,009 | $81,540 | $0.04596270 |
| 2026-09-03 | $7,947,340 | $73,529 | $0.04389812 |
| 2026-09-02 | $8,198,678 | $93,739 | $0.04628189 |
| 2026-09-01 | $8,842,026 | $81,229 | $0.04774558 |
| 2026-08-31 | $9,281,681 | $78,540 | $0.051492 |
| 2026-08-30 | $9,529,675 | $91,122 | $0.054053 |
| 2026-08-29 | $9,593,886 | $90,701 | $0.055497 |
| 2026-08-28 | $8,758,422 | $89,162 | $0.055871 |
| 2026-08-27 | $8,886,868 | $89,519 | $0.051005 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
