Babylon Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-13	$44,001,807	$197,122,803	N/A
2026-08-12	$55,636,199	$69,034,285	$0.01023232
2026-08-11	$55,677,003	$39,513,533	$0.01294269
2026-08-10	$56,104,531	$139,315,363	$0.01295705
2026-08-09	$53,573,801	$140,532,228	$0.01306146
2026-08-08	$50,264,130	$208,589,551	$0.01247699
2026-08-07	$48,544,292	$85,246,584	$0.01171060
2026-08-06	$46,234,620	$32,482,737	$0.01131417
2026-08-05	$44,505,867	$7,057,142	$0.01077992
2026-08-04	$45,672,773	$7,914,639	$0.01038077
2026-08-03	$48,644,219	$29,961,945	$0.01065696
2026-08-02	$50,762,774	$45,911,684	$0.01135458
2026-08-01	$46,804,365	$12,456,963	$0.01185357
2026-07-31	$45,925,868	$6,714,041	$0.01160748
2026-07-30	$45,108,752	$4,898,764	$0.01139418
2026-07-29	$46,442,002	$7,739,079	$0.01119595
2026-07-28	$46,659,098	$6,372,770	$0.01153149
2026-07-27	$50,906,304	$5,854,721	$0.01159005
2026-07-26	$49,742,690	$5,093,402	$0.01265013
2026-07-25	$49,781,989	$5,408,448	$0.01236594