Babylon Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-28	$65,274,528	$43,538,414	N/A
2026-09-27	$64,382,048	$109,502,604	$0.01411867
2026-09-26	$61,663,379	$129,618,686	$0.01393050
2026-09-25	$59,185,991	$30,034,543	$0.01334692
2026-09-24	$56,739,240	$122,287,959	$0.01281518
2026-09-23	$60,632,834	$74,068,606	$0.01228971
2026-09-22	$57,273,506	$5,464,523	$0.01313766
2026-09-21	$53,647,508	$4,654,276	$0.01241413
2026-09-20	$54,287,218	$4,821,497	$0.01163226
2026-09-19	$53,626,589	$19,353,272	$0.01177510
2026-09-18	$52,207,544	$5,579,743	$0.01163589
2026-09-17	$49,442,721	$4,684,166	$0.01133196
2026-09-16	$49,162,778	$6,091,196	$0.01073561
2026-09-15	$52,847,093	$8,660,781	$0.01067857
2026-09-14	$55,607,214	$8,247,618	$0.01148287
2026-09-13	$53,662,671	$5,750,602	$0.01208685
2026-09-12	$51,741,626	$4,693,206	$0.01166828
2026-09-11	$47,879,797	$4,390,180	$0.01125453
2026-09-10	$51,406,021	$7,847,439	$0.01041820
2026-09-09	$51,918,592	$4,143,412	$0.01118941