Babylon Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $42,021,816 | $7,919,091 | N/A |
| 2026-03-25 | $41,944,773 | $5,848,503 | $0.01363691 |
| 2026-03-24 | $42,922,812 | $15,254,141 | $0.01361516 |
| 2026-03-23 | $40,776,597 | $8,970,153 | $0.01393525 |
| 2026-03-22 | $42,625,123 | $11,108,426 | $0.01323851 |
| 2026-03-21 | $41,740,740 | $9,777,411 | $0.01385714 |
| 2026-03-20 | $39,380,332 | $9,124,070 | $0.01357373 |
| 2026-03-19 | $39,432,598 | $8,069,453 | $0.01283450 |
| 2026-03-18 | $42,236,266 | $11,767,424 | $0.01283875 |
| 2026-03-17 | $41,573,764 | $35,212,114 | $0.01376123 |
| 2026-03-16 | $38,219,481 | $6,116,996 | $0.01357963 |
| 2026-03-15 | $39,042,103 | $7,824,890 | $0.01246123 |
| 2026-03-14 | $40,857,513 | $10,976,367 | $0.01274467 |
| 2026-03-13 | $44,174,386 | $15,649,121 | $0.01333533 |
| 2026-03-12 | $45,085,025 | $14,031,339 | $0.01442480 |
| 2026-03-11 | $44,765,609 | $20,847,755 | $0.01473169 |
| 2026-03-10 | $48,211,687 | $44,098,422 | $0.01463399 |
| 2026-03-09 | $43,626,760 | $73,470,540 | $0.01576907 |
| 2026-03-08 | $34,704,725 | $23,350,890 | $0.01425988 |
| 2026-03-07 | $33,624,346 | $5,037,468 | $0.01137955 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
