Babylon Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $71,825,951 | $20,211,724 | N/A |
| 2026-05-10 | $71,152,243 | $18,483,965 | $0.01852676 |
| 2026-05-09 | $65,929,880 | $14,150,830 | $0.01833972 |
| 2026-05-08 | $67,227,499 | $16,500,023 | $0.01701938 |
| 2026-05-07 | $66,709,166 | $13,079,356 | $0.01735947 |
| 2026-05-06 | $69,784,892 | $26,718,481 | $0.01723307 |
| 2026-05-05 | $74,223,198 | $55,911,119 | $0.01804622 |
| 2026-05-04 | $76,125,018 | $228,567,018 | $0.01916753 |
| 2026-05-03 | $76,117,289 | $43,208,249 | $0.01970940 |
| 2026-05-02 | $63,803,540 | $10,799,405 | $0.01972824 |
| 2026-05-01 | $54,703,715 | $4,508,460 | $0.01653394 |
| 2026-04-30 | $55,456,854 | $6,937,605 | $0.01458723 |
| 2026-04-29 | $57,880,859 | $5,587,063 | $0.01480803 |
| 2026-04-28 | $57,576,984 | $7,713,145 | $0.01546597 |
| 2026-04-27 | $57,964,217 | $5,703,817 | $0.01536751 |
| 2026-04-26 | $58,487,316 | $5,350,225 | $0.01548322 |
| 2026-04-25 | $59,922,068 | $7,019,112 | $0.01562999 |
| 2026-04-24 | $59,773,943 | $6,915,965 | $0.01601797 |
| 2026-04-23 | $60,395,885 | $5,937,043 | $0.01599945 |
| 2026-04-22 | $59,876,778 | $8,519,899 | $0.01616069 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
