Babylons Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $263,865 | $2,122.65 | N/A |
| 2026-06-06 | $255,169 | $2,306.37 | $0.00281088 |
| 2026-06-05 | $257,257 | $4,911.33 | $0.00271879 |
| 2026-06-04 | $263,165 | $2,333.47 | $0.00274061 |
| 2026-06-03 | $270,046 | $2,459.25 | $0.00280398 |
| 2026-06-02 | $270,042 | $4,319.67 | $0.00287696 |
| 2026-06-01 | $270,938 | $25,740 | $0.00287714 |
| 2026-05-31 | $234,231 | $7,857.38 | $0.00288680 |
| 2026-05-30 | $162,124 | $5,177.48 | $0.00249569 |
| 2026-05-29 | $140,061 | $5,845.89 | $0.00172741 |
| 2026-05-28 | $134,779 | $8,197.28 | $0.00149294 |
| 2026-05-27 | $88,602 | $3,621.00 | $0.00143613 |
| 2026-05-26 | $81,503 | $6,847.43 | $0.00094378 |
| 2026-05-25 | $61,161 | $1,251.94 | $0.00086842 |
| 2026-05-24 | $61,245 | $385.25 | $0.00065166 |
| 2026-05-23 | $60,943 | $1,301.64 | $0.00065255 |
| 2026-05-22 | $61,202 | $1,341.91 | $0.00064932 |
| 2026-05-21 | $58,586 | $3,343.26 | $0.00065210 |
| 2026-05-20 | $60,824 | $1,654.67 | $0.00062422 |
| 2026-05-19 | $60,522 | $2,566.01 | $0.00064807 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
