Babylons Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $194,325 | $215.54 | N/A |
| 2026-07-23 | $189,117 | $363.98 | $0.00207050 |
| 2026-07-22 | $192,675 | $188.13 | $0.00201501 |
| 2026-07-21 | $199,881 | $294.24 | $0.00205292 |
| 2026-07-20 | $203,377 | $862.52 | $0.00212970 |
| 2026-07-19 | $215,564 | $1,895.76 | $0.00216695 |
| 2026-07-18 | $260,608 | $2,890.73 | $0.00229680 |
| 2026-07-17 | $317,162 | $1,590.69 | $0.00277674 |
| 2026-07-16 | $317,557 | $1,292.59 | $0.00337931 |
| 2026-07-15 | $317,242 | $1,418.12 | $0.00338352 |
| 2026-07-14 | $316,688 | $1,286.42 | $0.00338016 |
| 2026-07-13 | $316,743 | $1,687.81 | $0.00337426 |
| 2026-07-12 | $317,486 | $1,440.90 | $0.00337484 |
| 2026-07-11 | $317,454 | $1,344.96 | $0.00338276 |
| 2026-07-10 | $317,494 | $1,344.56 | $0.00338242 |
| 2026-07-09 | $316,657 | $1,575.37 | $0.00338285 |
| 2026-07-08 | $317,503 | $1,560.66 | $0.00337393 |
| 2026-07-07 | $316,993 | $1,289.52 | $0.00338294 |
| 2026-07-06 | $316,955 | $1,332.10 | $0.00337751 |
| 2026-07-05 | $316,886 | $1,411.62 | $0.00337710 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
