Babylons Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-04 | $8,011.16 | $185.53 | N/A |
| 2026-11-03 | $8,097.73 | $2,061.10 | $0.00008536 |
| 2026-11-02 | $9,847.42 | $222.94 | $0.00008628 |
| 2026-11-01 | $11,998.31 | $371.50 | $0.00010492 |
| 2026-10-31 | $12,855.56 | $135.17 | $0.00012784 |
| 2026-10-30 | $13,283.79 | $20.84 | $0.00013697 |
| 2026-10-29 | $13,887.48 | $324.88 | $0.00014154 |
| 2026-10-28 | $14,765.12 | $1,728.53 | $0.00014797 |
| 2026-10-27 | $14,923.98 | $164.40 | $0.00015732 |
| 2026-10-26 | $15,505.35 | $474.02 | $0.00015901 |
| 2026-10-25 | $15,308.00 | $141.99 | $0.00016521 |
| 2026-10-24 | $14,832.16 | $94.48 | $0.00016310 |
| 2026-10-23 | $15,033.25 | $6.87 | $0.00015803 |
| 2026-10-22 | $15,012.36 | $119.97 | $0.00016018 |
| 2026-10-21 | $15,276.46 | $49.73 | $0.00015995 |
| 2026-10-20 | $14,883.30 | $51.77 | $0.00016277 |
| 2026-10-19 | $14,882.72 | $364.06 | $0.00015858 |
| 2026-10-18 | $15,987.98 | $4.00 | $0.00015857 |
| 2026-10-17 | $15,761.56 | $36.42 | $0.00017035 |
| 2026-10-16 | $16,680.89 | $67.01 | $0.00016794 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
