BabyPepe USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $11,057.18 | $0.000000000206987 | N/A |
2024-06-06 | $0.000000000000000000 | $2,510.73 | $0.000000000239357 | $0.000000000206987 |
2024-06-05 | $0.000000000000000000 | $5,021.69 | $0.000000000240656 | $0.000000000239357 |
2024-06-04 | $0.000000000000000000 | $9,484.55 | $0.000000000235310 | $0.000000000240656 |
2024-06-03 | $0.000000000000000000 | $2,159.37 | $0.000000000255495 | $0.000000000235310 |
2024-06-02 | $0.000000000000000000 | $1,885.76 | $0.000000000256352 | $0.000000000255495 |
2024-06-01 | $0.000000000000000000 | $7,485.20 | $0.000000000259766 | $0.000000000256352 |
2024-05-31 | $0.000000000000000000 | $5,221.01 | $0.000000000261759 | $0.000000000259766 |
2024-05-30 | $0.000000000000000000 | $20,448 | $0.000000000271148 | $0.000000000261759 |
2024-05-29 | $0.000000000000000000 | $65,040 | $0.000000000284976 | $0.000000000271148 |
2024-05-28 | $0.000000000000000000 | $44,531 | $0.000000000310867 | $0.000000000284976 |
2024-05-27 | $0.000000000000000000 | $25,346 | $0.000000000373797 | $0.000000000310867 |
2024-05-26 | $0.000000000000000000 | $80,208 | $0.000000000382011 | $0.000000000373797 |
2024-05-25 | $0.000000000000000000 | $59,267 | $0.000000000354790 | $0.000000000382011 |
2024-05-24 | $0.000000000000000000 | $57,224 | $0.000000000415386 | $0.000000000354790 |
2024-05-23 | $0.000000000000000000 | $222,228 | $0.000000000427276 | $0.000000000415386 |
2024-05-22 | $0.000000000000000000 | $95,469 | $0.000000000398845 | $0.000000000427276 |
2024-05-21 | $0.000000000000000000 | $30,006 | $0.000000000334774 | $0.000000000398845 |
2024-05-20 | $0.000000000000000000 | $25,922 | $0.000000000256758 | $0.000000000334774 |
2024-05-19 | $0.000000000000000000 | $8,634.45 | $0.000000000286463 | $0.000000000256758 |
2024-05-18 | $0.000000000000000000 | $65,790 | $0.000000000297411 | $0.000000000286463 |
2024-05-17 | $0.000000000000000000 | $77,753 | $0.000000000252216 | $0.000000000297411 |
2024-05-16 | $0.000000000000000000 | $586,660 | $0.000000000340604 | $0.000000000252216 |
2024-05-15 | $0.000000000000000000 | $60,838 | $0.000000000214433 | $0.000000000340604 |
2024-05-14 | $0.000000000000000000 | $21,196 | $0.000000000180113 | $0.000000000214433 |
2024-05-13 | $0.000000000000000000 | $1,945.28 | $0.000000000171419 | $0.000000000180113 |
2024-05-12 | $0.000000000000000000 | $3,805.20 | $0.000000000174412 | $0.000000000171419 |
2024-05-11 | $0.000000000000000000 | $1,243.25 | $0.000000000171358 | $0.000000000174412 |
2024-05-10 | $0.000000000000000000 | $3,979.21 | $0.000000000175361 | $0.000000000171358 |
2024-05-09 | $0.000000000000000000 | $6,122.78 | $0.000000000174807 | $0.000000000175361 |
2024-05-08 | $0.000000000000000000 | $10,443.24 | $0.000000000182351 | $0.000000000174807 |
Ønsker du data i en annen valuta? Bruk API-en vår