Babypepefi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $147,409 | $1.87 | N/A |
| 2026-09-22 | $149,592 | $14.14 | $0.00701946 |
| 2026-09-21 | $144,684 | $16.54 | $0.00712342 |
| 2026-09-20 | $142,795 | $12.48 | $0.00688972 |
| 2026-09-19 | $143,271 | $1.20 | $0.00679974 |
| 2026-09-18 | $138,043 | $1.27 | $0.00682243 |
| 2026-09-17 | $135,729 | $3.26 | $0.00657350 |
| 2026-09-16 | $133,268 | $3.78 | $0.00646326 |
| 2026-09-15 | $134,801 | $3.34 | $0.00634608 |
| 2026-09-14 | $135,695 | $2.65 | $0.00641908 |
| 2026-09-13 | $136,392 | $2.55 | $0.00646166 |
| 2026-09-12 | $136,320 | $9.85 | $0.00649487 |
| 2026-09-11 | $133,182 | $3.90 | $0.00649142 |
| 2026-09-10 | $135,888 | $10.91 | $0.00634200 |
| 2026-09-09 | $141,269 | $19.24 | $0.00647084 |
| 2026-09-08 | $138,533 | $42.72 | $0.00672711 |
| 2026-09-07 | $141,242 | $6.91 | $0.00659680 |
| 2026-09-06 | $143,025 | $11.96 | $0.00672580 |
| 2026-09-05 | $139,203 | $1.87 | $0.00681072 |
| 2026-09-04 | $135,402 | $50.23 | $0.00662871 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
