Babypepefi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $108,362 | $1.006 | $0.00516009 |
| 2026-07-17 | $107,620 | $1.80 | $0.00512478 |
| 2026-07-16 | $108,247 | $1.79 | $0.00515462 |
| 2026-07-15 | $109,757 | $12.05 | $0.00522654 |
| 2026-07-14 | $110,010 | $11.50 | $0.00523859 |
| 2026-07-13 | $141,399 | $1.91 | $0.00673329 |
| 2026-07-12 | $109,276 | $149.57 | $0.00520362 |
| 2026-07-11 | $112,465 | $3.89 | $0.00535548 |
| 2026-07-10 | $112,525 | $4.67 | $0.00535834 |
| 2026-07-09 | $154,626 | $3.36 | $0.00736317 |
| 2026-07-08 | $110,241 | $1.064 | $0.00524956 |
| 2026-07-07 | $111,780 | $3.17 | $0.00532288 |
| 2026-07-06 | $113,684 | $1.30 | $0.00541350 |
| 2026-07-05 | $114,485 | $12.65 | $0.00545167 |
| 2026-07-04 | $112,400 | $5.57 | $0.00535238 |
| 2026-07-03 | $112,139 | $3.31 | $0.00533995 |
| 2026-07-02 | $109,128 | $4.63 | $0.00519657 |
| 2026-07-01 | $106,913 | $2.59 | $0.00509110 |
| 2026-06-30 | $106,199 | $1.008 | $0.00505710 |
| 2026-06-29 | $108,609 | $6.74 | $0.00517186 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
