BabySOL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $23,127 | $277.21 | N/A |
| 2026-05-10 | $21,983 | $150.22 | $0.00033312 |
| 2026-05-09 | $21,567 | $486.47 | $0.00031826 |
| 2026-05-08 | $23,183 | $167.05 | $0.00031053 |
| 2026-05-07 | $22,776 | $126.72 | $0.00033396 |
| 2026-05-06 | $21,746 | $292.61 | $0.00032649 |
| 2026-05-05 | $20,247 | $463.31 | $0.00031325 |
| 2026-05-04 | $22,418 | $453.14 | $0.00029101 |
| 2026-05-03 | $20,200 | $60.14 | $0.00032293 |
| 2026-05-02 | $19,693.56 | $336.61 | $0.00029098 |
| 2026-05-01 | $18,445.66 | $54.39 | $0.00028398 |
| 2026-04-30 | $18,420.28 | $146.35 | $0.00026571 |
| 2026-04-29 | $18,491.22 | $46.68 | $0.00026535 |
| 2026-04-28 | $19,136.69 | $251.50 | $0.00026637 |
| 2026-04-27 | $19,246.97 | $397.77 | $0.00027567 |
| 2026-04-26 | $18,659.48 | $12.53 | $0.00027725 |
| 2026-04-25 | $18,676.06 | $21.80 | $0.00026879 |
| 2026-04-24 | $18,556.24 | $11.54 | $0.00026903 |
| 2026-04-23 | $18,680.23 | $33.93 | $0.00026730 |
| 2026-04-22 | $18,646.52 | $9.53 | $0.00026909 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
