BabySwap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $153.57 | $549.74 | N/A |
| 2026-05-10 | $150.71 | $306.59 | $0.00021455 |
| 2026-05-09 | $149.99 | $575.17 | $0.00021079 |
| 2026-05-08 | $147.28 | $396.45 | $0.00020971 |
| 2026-05-07 | $148.32 | $643.14 | $0.00020608 |
| 2026-05-06 | $145.16 | $94.66 | $0.00020744 |
| 2026-05-05 | $144.04 | $526.87 | $0.00020302 |
| 2026-05-04 | $142.80 | $43.00 | $0.00020140 |
| 2026-05-03 | $143.01 | $267.57 | $0.00019977 |
| 2026-05-02 | $142.17 | $118.38 | $0.00020006 |
| 2026-05-01 | $142.01 | $76.68 | $0.00019912 |
| 2026-04-30 | $142.20 | $321.97 | $0.00019864 |
| 2026-04-29 | $144.20 | $92.70 | $0.00019885 |
| 2026-04-28 | $144.03 | $286.68 | $0.00020168 |
| 2026-04-27 | $145.64 | $101.35 | $0.00020138 |
| 2026-04-26 | $144.85 | $188.24 | $0.00020369 |
| 2026-04-25 | $146.63 | $106.82 | $0.00020258 |
| 2026-04-24 | $146.54 | $246.44 | $0.00020461 |
| 2026-04-23 | $147.07 | $467.38 | $0.00020492 |
| 2026-04-22 | $145.22 | $393.57 | $0.00020553 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
