BabySwap Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $214,297 | $13,021.45 | N/A |
| 2026-10-21 | $177,629 | $229.00 | $0.00025235 |
| 2026-10-20 | $175,599 | $605.66 | $0.00020917 |
| 2026-10-19 | $172,943 | $609.98 | $0.00020678 |
| 2026-10-18 | $171,202 | $186.97 | $0.00020366 |
| 2026-10-17 | $172,302 | $416.64 | $0.00020161 |
| 2026-10-16 | $174,847 | $669.96 | $0.00020290 |
| 2026-10-15 | $175,290 | $194.33 | $0.00020590 |
| 2026-10-14 | $177,625 | $478.48 | $0.00020642 |
| 2026-10-13 | $176,149 | $469.32 | $0.00020917 |
| 2026-10-12 | $178,747 | $118.09 | $0.00020743 |
| 2026-10-11 | $178,826 | $71.96 | $0.00021049 |
| 2026-10-10 | $176,402 | $122.43 | $0.00021058 |
| 2026-10-09 | $175,462 | $1,082.90 | $0.00020773 |
| 2026-10-08 | $182,380 | $420.17 | $0.00020662 |
| 2026-10-07 | $183,809 | $100.95 | $0.00021477 |
| 2026-10-06 | $185,343 | $380.24 | $0.00021645 |
| 2026-10-05 | $186,943 | $167.96 | $0.00021826 |
| 2026-10-04 | $185,500 | $916.94 | $0.00022014 |
| 2026-10-03 | $182,063 | $1,133.26 | $0.00021844 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
