BabySwap USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-13 | $5,077.51 | $207,748 | $0.00710729 | N/A |
2024-05-12 | $5,093.26 | $268,883 | $0.00713313 | $0.00710729 |
2024-05-11 | $5,052.42 | $232,706 | $0.00707500 | $0.00713313 |
2024-05-10 | $5,194.68 | $227,611 | $0.00728381 | $0.00707500 |
2024-05-09 | $5,163.34 | $180,140 | $0.00721940 | $0.00728381 |
2024-05-08 | $5,144.28 | $239,010 | $0.00716960 | $0.00721940 |
2024-05-07 | $5,338.09 | $242,633 | $0.00744485 | $0.00716960 |
2024-05-06 | $5,357.85 | $268,881 | $0.00748258 | $0.00744485 |
2024-05-05 | $5,310.06 | $370,710 | $0.00743051 | $0.00748258 |
2024-05-04 | $5,269.34 | $256,338 | $0.00735667 | $0.00743051 |
2024-05-03 | $5,215.84 | $286,830 | $0.00727867 | $0.00735667 |
2024-05-02 | $5,224.89 | $300,396 | $0.00726879 | $0.00727867 |
2024-05-01 | $5,351.38 | $240,939 | $0.00749886 | $0.00726879 |
2024-04-30 | $5,705.45 | $231,332 | $0.00797116 | $0.00749886 |
2024-04-29 | $5,903.93 | $226,757 | $0.00825143 | $0.00797116 |
2024-04-28 | $5,848.97 | $269,649 | $0.00819122 | $0.00825143 |
2024-04-27 | $5,867.02 | $232,121 | $0.00820920 | $0.00819122 |
2024-04-26 | $6,175.00 | $305,481 | $0.00864547 | $0.00820920 |
2024-04-25 | $6,155.65 | $300,840 | $0.00861754 | $0.00864547 |
2024-04-24 | $6,287.78 | $290,729 | $0.00879965 | $0.00861754 |
2024-04-23 | $6,133.56 | $316,932 | $0.00857701 | $0.00879965 |
2024-04-22 | $5,881.01 | $186,706 | $0.00822485 | $0.00857701 |
2024-04-21 | $5,879.75 | $239,740 | $0.00824893 | $0.00822485 |
2024-04-20 | $5,686.55 | $273,477 | $0.00797139 | $0.00824893 |
2024-04-19 | $5,760.57 | $207,413 | $0.00806805 | $0.00797139 |
2024-04-18 | $5,607.99 | $255,501 | $0.00782969 | $0.00806805 |
2024-04-17 | $5,765.16 | $225,919 | $0.00804851 | $0.00782969 |
2024-04-16 | $6,080.55 | $282,074 | $0.00853193 | $0.00804851 |
2024-04-15 | $5,905.77 | $246,701 | $0.00826552 | $0.00853193 |
2024-04-14 | $5,728.17 | $313,885 | $0.00802302 | $0.00826552 |
2024-04-13 | $6,307.37 | $128,094 | $0.00888164 | $0.00802302 |
Ønsker du data i en annen valuta? Bruk API-en vår