Backed Alphabet Class A Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-10-18 | $0.000000000000000000 | $0.000000000000000000 | $340.76 |
| 2026-10-17 | $0.000000000000000000 | $0.000000000000000000 | $340.76 |
| 2026-10-16 | $0.000000000000000000 | $0.000000000000000000 | $339.75 |
| 2026-10-15 | $0.000000000000000000 | $0.000000000000000000 | $349.89 |
| 2026-10-14 | $0.000000000000000000 | $0.000000000000000000 | $346.71 |
| 2026-10-13 | $0.000000000000000000 | $0.000000000000000000 | $353.75 |
| 2026-10-12 | $0.000000000000000000 | $0.000000000000000000 | $351.79 |
| 2026-10-11 | $0.000000000000000000 | $0.000000000000000000 | $351.64 |
| 2026-10-10 | $0.000000000000000000 | $0.000000000000000000 | $351.64 |
| 2026-10-09 | $0.000000000000000000 | $0.000000000000000000 | $352.36 |
| 2026-10-08 | $0.000000000000000000 | $0.000000000000000000 | $347.18 |
| 2026-10-07 | $0.000000000000000000 | $0.000000000000000000 | $350.20 |
| 2026-10-06 | $0.000000000000000000 | $0.000000000000000000 | $347.28 |
| 2026-10-05 | $0.000000000000000000 | $0.000000000000000000 | $347.21 |
| 2026-10-04 | $0.000000000000000000 | $0.000000000000000000 | $343.50 |
| 2026-10-03 | $0.000000000000000000 | $0.000000000000000000 | $343.50 |
| 2026-10-02 | $0.000000000000000000 | $0.000000000000000000 | $343.84 |
| 2026-10-01 | $0.000000000000000000 | $0.000000000000000000 | $339.62 |
| 2026-09-30 | $0.000000000000000000 | $0.000000000000000000 | $347.02 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
