Backed NVIDIA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-08-18 | $0.000000000000000000 | $0.000000000000000000 | $219.14 |
| 2026-08-17 | $0.000000000000000000 | $0.000000000000000000 | $225.17 |
| 2026-08-16 | $0.000000000000000000 | $0.000000000000000000 | $224.98 |
| 2026-08-15 | $0.000000000000000000 | $0.000000000000000000 | $224.98 |
| 2026-08-14 | $0.000000000000000000 | $0.000000000000000000 | $225.42 |
| 2026-08-13 | $0.000000000000000000 | $0.000000000000000000 | $225.27 |
| 2026-08-12 | $0.000000000000000000 | $0.000000000000000000 | $223.56 |
| 2026-08-11 | $0.000000000000000000 | $0.000000000000000000 | $217.18 |
| 2026-08-10 | $0.000000000000000000 | $0.000000000000000000 | $218.08 |
| 2026-08-09 | $0.000000000000000000 | $0.000000000000000000 | $223.96 |
| 2026-08-08 | $0.000000000000000000 | $0.000000000000000000 | $223.96 |
| 2026-08-07 | $0.000000000000000000 | $0.000000000000000000 | $223.95 |
| 2026-08-06 | $0.000000000000000000 | $0.000000000000000000 | $219.04 |
| 2026-08-05 | $0.000000000000000000 | $0.000000000000000000 | $219.85 |
| 2026-08-04 | $0.000000000000000000 | $0.000000000000000000 | $211.99 |
| 2026-08-03 | $0.000000000000000000 | $0.000000000000000000 | $206.07 |
| 2026-08-02 | $0.000000000000000000 | $0.000000000000000000 | $200.75 |
| 2026-08-01 | $0.000000000000000000 | $0.000000000000000000 | $200.75 |
| 2026-07-31 | $0.000000000000000000 | $0.000000000000000000 | $201.12 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
