Backed NVIDIA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-09-01 | $0.000000000000000000 | $0.000000000000000000 | $217.54 |
| 2026-08-31 | $0.000000000000000000 | $0.000000000000000000 | $221.17 |
| 2026-08-30 | $0.000000000000000000 | $0.000000000000000000 | $217.63 |
| 2026-08-29 | $0.000000000000000000 | $0.000000000000000000 | $217.63 |
| 2026-08-28 | $0.000000000000000000 | $0.000000000000000000 | $217.03 |
| 2026-08-27 | $0.000000000000000000 | $0.000000000000000000 | $227.42 |
| 2026-08-26 | $0.000000000000000000 | $0.000000000000000000 | $209.62 |
| 2026-08-25 | $0.000000000000000000 | $0.000000000000000000 | $213.42 |
| 2026-08-24 | $0.000000000000000000 | $0.000000000000000000 | $208.45 |
| 2026-08-23 | $0.000000000000000000 | $0.000000000000000000 | $214.88 |
| 2026-08-22 | $0.000000000000000000 | $0.000000000000000000 | $217.73 |
| 2026-08-21 | $0.000000000000000000 | $0.000000000000000000 | $215.22 |
| 2026-08-20 | $0.000000000000000000 | $0.000000000000000000 | $216.47 |
| 2026-08-19 | $0.000000000000000000 | $0.000000000000000000 | $217.12 |
| 2026-08-18 | $0.000000000000000000 | $0.000000000000000000 | $219.14 |
| 2026-08-17 | $0.000000000000000000 | $0.000000000000000000 | $225.17 |
| 2026-08-16 | $0.000000000000000000 | $0.000000000000000000 | $224.98 |
| 2026-08-15 | $0.000000000000000000 | $0.000000000000000000 | $224.98 |
| 2026-08-14 | $0.000000000000000000 | $0.000000000000000000 | $225.42 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
