Backed Coinbase Global Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-04 | $6,393,623 | $0.000000000000000000 | N/A |
| 2026-11-03 | $6,649,785 | $0.000000000000000000 | $137.90 |
| 2026-11-02 | $7,060,108 | $0.000000000000000000 | $143.43 |
| 2026-11-01 | $7,060,108 | $0.000000000000000000 | $152.28 |
| 2026-10-31 | $7,060,108 | $0.000000000000000000 | $152.28 |
| 2026-10-30 | $7,319,052 | $0.000000000000000000 | $152.28 |
| 2026-10-29 | $7,389,757 | $0.000000000000000000 | $157.86 |
| 2026-10-28 | $7,378,166 | $0.000000000000000000 | $159.39 |
| 2026-10-27 | $7,528,386 | $0.000000000000000000 | $159.14 |
| 2026-10-26 | $7,884,000 | $0.000000000000000000 | $162.38 |
| 2026-10-25 | $7,884,000 | $0.000000000000000000 | $170.05 |
| 2026-10-24 | $7,884,000 | $0.000000000000000000 | $170.05 |
| 2026-10-23 | $7,858,499 | $0.000000000000000000 | $170.05 |
| 2026-10-22 | $8,033,756 | $0.000000000000000000 | $169.50 |
| 2026-10-21 | $7,719,175 | $0.000000000000000000 | $173.28 |
| 2026-10-20 | $8,188,612 | $0.000000000000000000 | $166.49 |
| 2026-10-19 | $8,402,120 | $0.000000000000000000 | $176.62 |
| 2026-10-18 | $8,402,120 | $0.000000000000000000 | $181.22 |
| 2026-10-17 | $8,402,120 | $0.000000000000000000 | $181.22 |
| 2026-10-16 | $7,892,345 | $0.000000000000000000 | $181.22 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
