Backed GameStop Corp Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-08-18 | $0.000000000000000000 | $0.000000000000000000 | $17.95 |
| 2026-08-17 | $0.000000000000000000 | $0.000000000000000000 | $18.40 |
| 2026-08-16 | $0.000000000000000000 | $0.000000000000000000 | $18.66 |
| 2026-08-15 | $0.000000000000000000 | $0.000000000000000000 | $18.66 |
| 2026-08-14 | $0.000000000000000000 | $0.000000000000000000 | $18.67 |
| 2026-08-13 | $0.000000000000000000 | $0.000000000000000000 | $18.65 |
| 2026-08-12 | $0.000000000000000000 | $0.000000000000000000 | $18.57 |
| 2026-08-11 | $0.000000000000000000 | $0.000000000000000000 | $18.80 |
| 2026-08-10 | $0.000000000000000000 | $0.000000000000000000 | $18.80 |
| 2026-08-09 | $0.000000000000000000 | $0.000000000000000000 | $19.16 |
| 2026-08-08 | $0.000000000000000000 | $0.000000000000000000 | $19.16 |
| 2026-08-07 | $0.000000000000000000 | $0.000000000000000000 | $19.15 |
| 2026-08-06 | $0.000000000000000000 | $0.000000000000000000 | $19.28 |
| 2026-08-05 | $0.000000000000000000 | $0.000000000000000000 | $19.08 |
| 2026-08-04 | $0.000000000000000000 | $0.000000000000000000 | $19.16 |
| 2026-08-03 | $0.000000000000000000 | $0.000000000000000000 | $19.04 |
| 2026-08-02 | $0.000000000000000000 | $0.000000000000000000 | $21.73 |
| 2026-08-01 | $0.000000000000000000 | $0.000000000000000000 | $21.73 |
| 2026-07-31 | $0.000000000000000000 | $0.000000000000000000 | $21.75 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
