Backed GameStop Corp Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-10-03 | $0.000000000000000000 | $0.000000000000000000 | $24.83 |
| 2026-10-02 | $0.000000000000000000 | $0.000000000000000000 | $24.83 |
| 2026-10-01 | $0.000000000000000000 | $0.000000000000000000 | $24.11 |
| 2026-09-30 | $0.000000000000000000 | $0.000000000000000000 | $24.72 |
| 2026-09-29 | $0.000000000000000000 | $0.000000000000000000 | $23.69 |
| 2026-09-28 | $0.000000000000000000 | $0.000000000000000000 | $24.08 |
| 2026-09-27 | $0.000000000000000000 | $0.000000000000000000 | $23.40 |
| 2026-09-26 | $0.000000000000000000 | $0.000000000000000000 | $23.40 |
| 2026-09-25 | $0.000000000000000000 | $0.000000000000000000 | $23.43 |
| 2026-09-24 | $0.000000000000000000 | $0.000000000000000000 | $24.98 |
| 2026-09-23 | $0.000000000000000000 | $0.000000000000000000 | $24.22 |
| 2026-09-22 | $0.000000000000000000 | $0.000000000000000000 | $24.05 |
| 2026-09-21 | $0.000000000000000000 | $0.000000000000000000 | $22.77 |
| 2026-09-20 | $0.000000000000000000 | $0.000000000000000000 | $22.62 |
| 2026-09-19 | $0.000000000000000000 | $0.000000000000000000 | $22.62 |
| 2026-09-18 | $0.000000000000000000 | $0.000000000000000000 | $22.59 |
| 2026-09-17 | $0.000000000000000000 | $0.000000000000000000 | $22.70 |
| 2026-09-16 | $0.000000000000000000 | $0.000000000000000000 | $21.94 |
| 2026-09-15 | $0.000000000000000000 | $0.000000000000000000 | $21.44 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
