Backed Microsoft Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-09-30 | $0.000000000000000000 | $0.000000000000000000 | $514.65 |
| 2026-09-29 | $0.000000000000000000 | $0.000000000000000000 | $508.07 |
| 2026-09-28 | $0.000000000000000000 | $0.000000000000000000 | $510.73 |
| 2026-09-27 | $0.000000000000000000 | $0.000000000000000000 | $516.62 |
| 2026-09-26 | $0.000000000000000000 | $0.000000000000000000 | $516.62 |
| 2026-09-25 | $0.000000000000000000 | $0.000000000000000000 | $515.57 |
| 2026-09-24 | $0.000000000000000000 | $0.000000000000000000 | $496.65 |
| 2026-09-23 | $0.000000000000000000 | $0.000000000000000000 | $500.00 |
| 2026-09-22 | $0.000000000000000000 | $0.000000000000000000 | $499.15 |
| 2026-09-21 | $0.000000000000000000 | $0.000000000000000000 | $499.41 |
| 2026-09-20 | $0.000000000000000000 | $0.000000000000000000 | $494.31 |
| 2026-09-19 | $0.000000000000000000 | $0.000000000000000000 | $494.31 |
| 2026-09-18 | $0.000000000000000000 | $0.000000000000000000 | $494.96 |
| 2026-09-17 | $0.000000000000000000 | $0.000000000000000000 | $498.15 |
| 2026-09-16 | $0.000000000000000000 | $0.000000000000000000 | $489.13 |
| 2026-09-15 | $0.000000000000000000 | $0.000000000000000000 | $497.77 |
| 2026-09-14 | $0.000000000000000000 | $0.000000000000000000 | $506.17 |
| 2026-09-13 | $0.000000000000000000 | $0.000000000000000000 | $495.61 |
| 2026-09-12 | $0.000000000000000000 | $0.000000000000000000 | $495.61 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
