Backed Microsoft Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-08-14 | $0.000000000000000000 | $0.000000000000000000 | $496.94 |
| 2026-08-13 | $0.000000000000000000 | $0.000000000000000000 | $496.65 |
| 2026-08-12 | $0.000000000000000000 | $0.000000000000000000 | $493.63 |
| 2026-08-11 | $0.000000000000000000 | $0.000000000000000000 | $504.26 |
| 2026-08-10 | $0.000000000000000000 | $0.000000000000000000 | $506.36 |
| 2026-08-09 | $0.000000000000000000 | $0.000000000000000000 | $500.01 |
| 2026-08-08 | $0.000000000000000000 | $0.000000000000000000 | $500.01 |
| 2026-08-07 | $0.000000000000000000 | $0.000000000000000000 | $501.41 |
| 2026-08-06 | $0.000000000000000000 | $0.000000000000000000 | $498.53 |
| 2026-08-05 | $0.000000000000000000 | $0.000000000000000000 | $487.94 |
| 2026-08-04 | $0.000000000000000000 | $0.000000000000000000 | $492.87 |
| 2026-08-03 | $0.000000000000000000 | $0.000000000000000000 | $486.61 |
| 2026-08-02 | $0.000000000000000000 | $0.000000000000000000 | $464.19 |
| 2026-08-01 | $0.000000000000000000 | $0.000000000000000000 | $464.19 |
| 2026-07-31 | $0.000000000000000000 | $0.000000000000000000 | $464.27 |
| 2026-07-30 | $0.000000000000000000 | $0.000000000000000000 | $451.67 |
| 2026-07-29 | $0.000000000000000000 | $0.000000000000000000 | $397.87 |
| 2026-07-28 | $0.000000000000000000 | $0.000000000000000000 | $394.26 |
| 2026-07-27 | $0.000000000000000000 | $0.000000000000000000 | $389.15 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
