Backed MicroStrategy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-10-26 | $0.000000000000000000 | $0.000000000000000000 | $143.78 |
| 2026-10-25 | $0.000000000000000000 | $0.000000000000000000 | $146.33 |
| 2026-10-24 | $0.000000000000000000 | $0.000000000000000000 | $146.33 |
| 2026-10-23 | $0.000000000000000000 | $0.000000000000000000 | $146.33 |
| 2026-10-22 | $0.000000000000000000 | $0.000000000000000000 | $144.24 |
| 2026-10-21 | $0.000000000000000000 | $0.000000000000000000 | $145.80 |
| 2026-10-20 | $0.000000000000000000 | $0.000000000000000000 | $133.38 |
| 2026-10-19 | $0.000000000000000000 | $0.000000000000000000 | $140.53 |
| 2026-10-18 | $0.000000000000000000 | $0.000000000000000000 | $147.00 |
| 2026-10-17 | $0.000000000000000000 | $0.000000000000000000 | $147.00 |
| 2026-10-16 | $0.000000000000000000 | $0.000000000000000000 | $147.00 |
| 2026-10-15 | $0.000000000000000000 | $0.000000000000000000 | $140.73 |
| 2026-10-14 | $0.000000000000000000 | $0.000000000000000000 | $151.91 |
| 2026-10-13 | $0.000000000000000000 | $0.000000000000000000 | $155.16 |
| 2026-10-12 | $0.000000000000000000 | $0.000000000000000000 | $156.16 |
| 2026-10-11 | $0.000000000000000000 | $0.000000000000000000 | $155.35 |
| 2026-10-10 | $0.000000000000000000 | $0.000000000000000000 | $155.35 |
| 2026-10-09 | $0.000000000000000000 | $0.000000000000000000 | $155.35 |
| 2026-10-08 | $0.000000000000000000 | $0.000000000000000000 | $150.65 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
