Backpack Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-22	$225,266,812	$24,196,962	N/A
2026-09-21	$207,360,854	$25,296,209	$0.901067
2026-09-20	$160,405,535	$4,026,208	$0.829443
2026-09-19	$142,840,129	$3,246,988	$0.641622
2026-09-18	$133,600,007	$3,688,746	$0.571361
2026-09-17	$116,156,662	$1,642,336	$0.534400
2026-09-16	$116,547,442	$2,014,528	$0.464627
2026-09-15	$127,261,066	$1,923,719	$0.466190
2026-09-14	$124,293,259	$2,977,577	$0.509044
2026-09-13	$136,817,803	$1,747,635	$0.497173
2026-09-12	$139,357,755	$5,669,529	$0.547271
2026-09-11	$139,158,784	$5,551,393	$0.557431
2026-09-10	$148,835,808	$7,488,449	$0.556635
2026-09-09	$143,215,415	$8,911,725	$0.595343
2026-09-08	$127,778,393	$11,020,040	$0.572862
2026-09-07	$122,236,935	$6,970,628	$0.511114
2026-09-06	$109,178,897	$1,235,151	$0.488948
2026-09-05	$108,509,556	$2,415,459	$0.436716
2026-09-04	$113,008,242	$3,025,329	$0.434038
2026-09-03	$106,458,855	$2,515,923	$0.452033