Backpack Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-22 | $171,235,360 | $9,051,695 | N/A |
| 2026-06-21 | $164,187,589 | $4,725,942 | $0.684423 |
| 2026-06-20 | $148,162,784 | $3,714,533 | $0.657112 |
| 2026-06-19 | $148,484,157 | $10,135,448 | $0.586625 |
| 2026-06-18 | $118,371,732 | $8,099,110 | $0.594492 |
| 2026-06-17 | $102,233,732 | $4,736,862 | $0.473498 |
| 2026-06-16 | $105,665,135 | $5,709,511 | $0.413499 |
| 2026-06-15 | $120,340,860 | $8,211,505 | $0.422967 |
| 2026-06-14 | $84,426,029 | $3,710,108 | $0.483827 |
| 2026-06-13 | $72,426,689 | $2,338,930 | $0.336509 |
| 2026-06-12 | $67,330,316 | $2,067,116 | $0.289614 |
| 2026-06-11 | $60,201,713 | $1,468,534 | $0.269298 |
| 2026-06-10 | $61,597,631 | $2,596,664 | $0.240848 |
| 2026-06-09 | $64,741,659 | $1,272,627 | $0.246391 |
| 2026-06-08 | $64,480,972 | $1,778,607 | $0.258967 |
| 2026-06-07 | $56,766,170 | $1,780,603 | $0.257732 |
| 2026-06-06 | $57,809,923 | $2,896,723 | $0.227140 |
| 2026-06-05 | $58,384,862 | $4,971,882 | $0.231541 |
| 2026-06-04 | $70,980,173 | $9,567,373 | $0.234728 |
| 2026-06-03 | $44,335,256 | $3,471,510 | $0.284032 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
