Backroom Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $50,654 | $84.02 | N/A |
| 2026-03-26 | $53,802 | $304.95 | $0.00005447 |
| 2026-03-25 | $53,029 | $498.58 | $0.00005773 |
| 2026-03-24 | $52,245 | $228.16 | $0.00005702 |
| 2026-03-23 | $49,411 | $530.71 | $0.00005607 |
| 2026-03-22 | $53,970 | $897.52 | $0.00005298 |
| 2026-03-21 | $53,304 | $654.27 | $0.00005651 |
| 2026-03-20 | $54,498 | $57.35 | $0.00005732 |
| 2026-03-19 | $56,597 | $717.37 | $0.00005860 |
| 2026-03-18 | $61,470 | $1,946.51 | $0.00006086 |
| 2026-03-17 | $68,388 | $1,934.80 | $0.00006694 |
| 2026-03-16 | $68,692 | $297.48 | $0.00007447 |
| 2026-03-15 | $67,094 | $255.51 | $0.00007480 |
| 2026-03-14 | $66,240 | $55.26 | $0.00007306 |
| 2026-03-13 | $66,833 | $353.71 | $0.00007215 |
| 2026-03-12 | $67,462 | $1,564.61 | $0.00007129 |
| 2026-03-11 | $59,359 | $1,859.67 | $0.00007346 |
| 2026-03-10 | $53,116 | $389.87 | $0.00006464 |
| 2026-03-09 | $50,394 | $138.89 | $0.00005833 |
| 2026-03-08 | $53,589 | $138.64 | $0.00005675 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
