Backroom Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $16,325.35 | $4.50 | N/A |
| 2026-11-08 | $16,999.42 | $4.69 | $0.00001692 |
| 2026-11-03 | $17,655.81 | $5.79 | $0.00001762 |
| 2026-11-02 | $18,178.23 | $3.94 | $0.00001830 |
| 2026-11-01 | $17,989.91 | $3.90 | $0.00001884 |
| 2026-10-31 | $18,336.58 | $18.34 | $0.00001864 |
| 2026-10-30 | $17,890.18 | $17.97 | $0.00001900 |
| 2026-10-28 | $18,984.19 | $1.99 | $0.00001854 |
| 2026-10-27 | $18,967.93 | $16.23 | $0.00001967 |
| 2026-10-26 | $18,995.61 | $9.69 | $0.00001966 |
| 2026-10-25 | $19,030.56 | $9.71 | $0.00001968 |
| 2026-10-24 | $19,872.58 | $1.20 | $0.00001972 |
| 2026-10-23 | $20,140 | $0.993974 | $0.00002059 |
| 2026-10-22 | $20,059 | $0.989962 | $0.00002087 |
| 2026-10-21 | $20,942 | $3.36 | $0.00002079 |
| 2026-10-20 | $20,426 | $5.07 | $0.00002170 |
| 2026-10-19 | $20,355 | $6.49 | $0.00002117 |
| 2026-10-18 | $20,200 | $48.53 | $0.00002109 |
| 2026-10-17 | $20,713 | $61.95 | $0.00002093 |
| 2026-10-16 | $20,786 | $17.40 | $0.00002146 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
