Backstage Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $469,972 | $4,776.05 | N/A |
| 2026-07-31 | $471,205 | $5,086.25 | $0.00066161 |
| 2026-07-30 | $401,203 | $4,792.19 | $0.00066369 |
| 2026-07-29 | $324,464 | $497.20 | $0.00056509 |
| 2026-07-28 | $323,150 | $477.30 | $0.00049436 |
| 2026-07-27 | $99,150 | $42.26 | $0.00049240 |
| 2026-07-26 | $93,217 | $3.76 | $0.00015110 |
| 2026-07-25 | $93,220 | $49.69 | $0.00014211 |
| 2026-07-24 | $203,953 | $59.90 | $0.00014211 |
| 2026-07-23 | $209,353 | $81.90 | $0.00031116 |
| 2026-07-22 | $322,759 | $177.08 | $0.00031953 |
| 2026-07-21 | $197,950 | $134.85 | $0.00049262 |
| 2026-07-20 | $318,561 | $170.40 | $0.00030220 |
| 2026-07-19 | $318,523 | $673.33 | $0.00048632 |
| 2026-07-18 | $318,477 | $1,064.15 | $0.00048626 |
| 2026-07-17 | $318,486 | $515.27 | $0.00048627 |
| 2026-07-16 | $197,110 | $27.42 | $0.00048629 |
| 2026-07-15 | $254,293 | $498.01 | $0.00030118 |
| 2026-07-14 | $295,571 | $1,371.55 | $0.00038857 |
| 2026-07-13 | $316,171 | $1,211.73 | $0.00045171 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
