Backstage Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $161,924 | $1.39 | N/A |
| 2026-09-28 | $161,647 | $4.43 | $0.00021474 |
| 2026-09-27 | $163,125 | $262.01 | $0.00021438 |
| 2026-09-26 | $154,259 | $129.67 | $0.00021634 |
| 2026-09-25 | $244,517 | $101.77 | $0.00020459 |
| 2026-09-24 | $218,178 | $1,715.88 | $0.00032430 |
| 2026-09-23 | $289,211 | $401.66 | $0.00028937 |
| 2026-09-22 | $249,654 | $75.00 | $0.00038359 |
| 2026-09-21 | $304,217 | $3.20 | $0.00033115 |
| 2026-09-20 | $304,831 | $91.49 | $0.00040354 |
| 2026-09-19 | $307,834 | $112.00 | $0.00040437 |
| 2026-09-18 | $226,748 | $332.52 | $0.00040835 |
| 2026-09-17 | $183,030 | $385.13 | $0.00030102 |
| 2026-09-16 | $4,347,381 | $4,787.73 | $0.00024304 |
| 2026-09-15 | $312,762 | $120.46 | $0.00577264 |
| 2026-09-14 | $258,672 | $31.82 | $0.00041535 |
| 2026-09-13 | $278,545 | $141.41 | $0.00034352 |
| 2026-09-12 | $280,668 | $1,595.23 | $0.00036991 |
| 2026-09-11 | $188,235 | $10.00 | $0.00037288 |
| 2026-09-10 | $48,180 | $56.75 | $0.00025008 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
