Backstage Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $674,149 | $12,227.38 | N/A |
| 2026-06-13 | $671,618 | $13,521.51 | $0.00105114 |
| 2026-06-12 | $636,466 | $8,113.15 | $0.00104932 |
| 2026-06-11 | $665,769 | $14,887.99 | $0.00099776 |
| 2026-06-10 | $665,016 | $5,777.62 | $0.00104553 |
| 2026-06-09 | $665,892 | $11,108.03 | $0.00104435 |
| 2026-06-08 | $667,222 | $14,741.88 | $0.00104575 |
| 2026-06-07 | $664,494 | $12,143.23 | $0.00104844 |
| 2026-06-06 | $699,443 | $31,007 | $0.00104647 |
| 2026-06-05 | $725,101 | $35,206 | $0.00110178 |
| 2026-06-04 | $803,243 | $19,665.88 | $0.00114440 |
| 2026-06-03 | $851,143 | $79,833 | $0.00126923 |
| 2026-06-02 | $874,263 | $96,135 | $0.00134521 |
| 2026-06-01 | $915,311 | $25,618 | $0.00138176 |
| 2026-05-31 | $913,383 | $57,432 | $0.00144588 |
| 2026-05-30 | $902,601 | $56,686 | $0.00144396 |
| 2026-05-29 | $1,044,488 | $33,333 | $0.00142711 |
| 2026-05-28 | $974,492 | $50,010 | $0.00165276 |
| 2026-05-27 | $1,198,034 | $54,714 | $0.00154363 |
| 2026-05-26 | $1,194,550 | $54,682 | $0.00189650 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
