Bacon Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $11,956.58 | $8.60 | N/A |
| 2026-03-22 | $12,017.71 | $5.55 | $0.00001196 |
| 2026-03-21 | $11,881.04 | $3.24 | $0.00001202 |
| 2026-03-20 | $11,881.04 | $3.24 | $0.00001188 |
| 2026-03-19 | $12,419.87 | $4.32 | $0.00001188 |
| 2026-03-18 | $12,371.32 | $4.30 | $0.00001243 |
| 2026-03-17 | $12,510.27 | $1.83 | $0.00001237 |
| 2026-03-16 | $12,510.27 | $1.82 | $0.00001255 |
| 2026-03-15 | $12,132.35 | $1.53 | $0.00001251 |
| 2026-03-14 | $12,140.58 | $1.53 | $0.00001213 |
| 2026-03-13 | $12,095.03 | $2.14 | $0.00001214 |
| 2026-03-12 | $12,095.03 | $2.14 | $0.00001210 |
| 2026-03-11 | $12,003.99 | $1.62 | $0.00001210 |
| 2026-03-10 | $11,812.35 | $2.67 | $0.00001200 |
| 2026-03-09 | $11,812.35 | $2.67 | $0.00001181 |
| 2026-03-07 | $11,702.08 | $12.91 | $0.00001181 |
| 2026-03-06 | $12,019.34 | $27.93 | $0.00001170 |
| 2026-03-05 | $12,019.34 | $27.93 | $0.00001202 |
| 2026-03-01 | $11,138.66 | $35.61 | $0.00001202 |
| 2026-02-28 | $11,731.00 | $36.49 | $0.00001114 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
