Bacon Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-07 | $12,336.12 | $2.51 | N/A |
| 2026-05-06 | $12,336.12 | $2.51 | $0.00001234 |
| 2026-05-04 | $11,813.67 | $4.96 | $0.00001234 |
| 2026-05-03 | $11,813.67 | $4.96 | $0.00001180 |
| 2026-04-29 | $11,830.17 | $8.26 | $0.00001180 |
| 2026-04-28 | $11,987.48 | $1.11 | $0.00001183 |
| 2026-04-27 | $12,115.98 | $1.12 | $0.00001198 |
| 2026-04-26 | $12,043.82 | $1.026 | $0.00001213 |
| 2026-04-25 | $12,130.17 | $12.16 | $0.00001204 |
| 2026-04-24 | $12,131.59 | $12.81 | $0.00001213 |
| 2026-04-23 | $12,411.16 | $13.23 | $0.00001214 |
| 2026-04-22 | $12,097.16 | $34.92 | $0.00001241 |
| 2026-04-21 | $12,042.00 | $26.76 | $0.00001209 |
| 2026-04-20 | $11,754.89 | $29.95 | $0.00001204 |
| 2026-04-19 | $11,754.89 | $29.95 | $0.00001175 |
| 2026-04-16 | $11,824.30 | $7.77 | $0.00001175 |
| 2026-04-15 | $11,680.26 | $1.85 | $0.00001182 |
| 2026-04-14 | $11,692.33 | $10.95 | $0.00001168 |
| 2026-04-13 | $11,692.33 | $10.95 | $0.00001167 |
| 2026-04-11 | $11,383.81 | $1.59 | $0.00001167 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
