Bad At Trading Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $84,465 | $2,563.93 | N/A |
| 2026-09-24 | $78,510 | $1,399.55 | $0.00008448 |
| 2026-09-23 | $83,971 | $4,090.77 | $0.00007852 |
| 2026-09-22 | $83,631 | $9,296.41 | $0.00008399 |
| 2026-09-21 | $82,169 | $1,609.99 | $0.00008365 |
| 2026-09-20 | $82,334 | $1,550.14 | $0.00008218 |
| 2026-09-19 | $84,729 | $1,895.71 | $0.00008235 |
| 2026-09-18 | $78,857 | $10,791.80 | $0.00008474 |
| 2026-09-17 | $77,907 | $6,625.06 | $0.00007887 |
| 2026-09-16 | $89,631 | $8,302.75 | $0.00007792 |
| 2026-09-15 | $105,273 | $41,046 | $0.00008964 |
| 2026-09-14 | $87,421 | $5,445.93 | $0.00010529 |
| 2026-09-13 | $81,236 | $2,016.60 | $0.00008743 |
| 2026-09-12 | $81,825 | $1,476.93 | $0.00008125 |
| 2026-09-11 | $77,463 | $2,504.51 | $0.00008184 |
| 2026-09-10 | $79,955 | $2,039.09 | $0.00007747 |
| 2026-09-09 | $84,314 | $5,044.32 | $0.00007996 |
| 2026-09-08 | $94,220 | $1,777.84 | $0.00008433 |
| 2026-09-07 | $93,459 | $2,923.03 | $0.00009423 |
| 2026-09-06 | $101,862 | $1,911.28 | $0.00009347 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
