Bad At Trading Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-11 | $41,704 | $516.48 | N/A |
| 2026-11-10 | $40,150 | $3,812.71 | $0.00004172 |
| 2026-11-09 | $40,514 | $2,278.00 | $0.00004016 |
| 2026-11-08 | $45,727 | $417.84 | $0.00004053 |
| 2026-11-07 | $45,311 | $8,955.95 | $0.00004574 |
| 2026-11-06 | $41,730 | $3,107.63 | $0.00004533 |
| 2026-11-05 | $47,684 | $6,073.53 | $0.00004175 |
| 2026-11-04 | $48,673 | $4,635.68 | $0.00004770 |
| 2026-11-03 | $48,204 | $25.70 | $0.00004869 |
| 2026-11-02 | $49,581 | $822.09 | $0.00004822 |
| 2026-11-01 | $49,763 | $2,915.45 | $0.00004960 |
| 2026-10-31 | $49,508 | $337.30 | $0.00004977 |
| 2026-10-30 | $50,327 | $1,824.47 | $0.00004952 |
| 2026-10-29 | $54,037 | $452.62 | $0.00005034 |
| 2026-10-28 | $53,452 | $538.66 | $0.00005405 |
| 2026-10-27 | $52,895 | $703.32 | $0.00005346 |
| 2026-10-26 | $54,231 | $28,305 | $0.00005290 |
| 2026-10-25 | $54,805 | $461.94 | $0.00005424 |
| 2026-10-24 | $55,464 | $325.46 | $0.00005481 |
| 2026-10-23 | $56,954 | $104.01 | $0.00005547 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
