Badger Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $6,581,971 | $7,017.73 | N/A |
| 2026-10-02 | $6,614,338 | $3,439.27 | $0.337378 |
| 2026-10-01 | $6,446,705 | $10,524.86 | $0.339037 |
| 2026-09-30 | $6,458,024 | $14,768.33 | $0.330444 |
| 2026-09-29 | $6,468,073 | $44,250 | $0.331025 |
| 2026-09-28 | $6,643,507 | $24,811 | $0.331540 |
| 2026-09-27 | $6,695,040 | $33,026 | $0.340532 |
| 2026-09-26 | $6,781,105 | $12,278.04 | $0.343174 |
| 2026-09-25 | $6,720,208 | $35,584 | $0.347585 |
| 2026-09-24 | $6,752,656 | $235,835 | $0.344464 |
| 2026-09-23 | $7,332,529 | $164,936 | $0.346127 |
| 2026-09-22 | $7,578,244 | $51,022 | $0.375850 |
| 2026-09-21 | $7,167,574 | $7,863.45 | $0.388445 |
| 2026-09-20 | $7,255,368 | $34,209 | $0.367395 |
| 2026-09-19 | $7,340,424 | $48,382 | $0.371895 |
| 2026-09-18 | $6,821,309 | $118,117 | $0.376255 |
| 2026-09-17 | $6,990,051 | $80,131 | $0.349646 |
| 2026-09-16 | $7,138,186 | $143,183 | $0.358295 |
| 2026-09-15 | $7,493,570 | $564,478 | $0.365888 |
| 2026-09-14 | $7,066,881 | $10,989.89 | $0.384105 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
