Badger Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $6,600,321 | $83,342 | N/A |
| 2026-06-26 | $6,428,965 | $1,418,071 | $0.331162 |
| 2026-06-25 | $6,584,761 | $1,443,056 | $0.322566 |
| 2026-06-24 | $6,788,753 | $1,115,930 | $0.330243 |
| 2026-06-23 | $6,907,728 | $1,730,774 | $0.340632 |
| 2026-06-22 | $6,978,544 | $74,453 | $0.346661 |
| 2026-06-21 | $6,966,973 | $221,034 | $0.350190 |
| 2026-06-20 | $6,798,113 | $929,792 | $0.349388 |
| 2026-06-19 | $6,733,904 | $1,279,705 | $0.341128 |
| 2026-06-18 | $6,952,077 | $1,219,268 | $0.338210 |
| 2026-06-17 | $7,259,290 | $992,697 | $0.348751 |
| 2026-06-16 | $7,290,129 | $1,780,704 | $0.364190 |
| 2026-06-15 | $7,241,010 | $928,798 | $0.365774 |
| 2026-06-14 | $6,950,737 | $753,261 | $0.363321 |
| 2026-06-13 | $6,883,441 | $1,134,712 | $0.348425 |
| 2026-06-12 | $6,921,422 | $1,304,462 | $0.345411 |
| 2026-06-11 | $6,858,886 | $1,214,945 | $0.347321 |
| 2026-06-10 | $6,960,492 | $2,862,178 | $0.346647 |
| 2026-06-09 | $7,022,730 | $1,235,235 | $0.345533 |
| 2026-06-08 | $6,967,693 | $1,380,941 | $0.352903 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
