Badger Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $6,779,243 | $375,298 | N/A |
| 2026-08-12 | $7,233,312 | $415,984 | $0.347490 |
| 2026-08-11 | $6,886,530 | $915,189 | $0.344443 |
| 2026-08-10 | $7,165,329 | $893,234 | $0.327930 |
| 2026-08-09 | $7,224,554 | $456,516 | $0.341206 |
| 2026-08-08 | $7,283,191 | $640,373 | $0.344026 |
| 2026-08-07 | $7,513,649 | $1,584.80 | $0.346819 |
| 2026-08-06 | $7,164,910 | $794,772 | $0.357793 |
| 2026-08-05 | $7,362,309 | $673,005 | $0.341186 |
| 2026-08-04 | $7,328,417 | $1,177,890 | $0.350586 |
| 2026-08-03 | $6,845,134 | $743,735 | $0.348972 |
| 2026-08-02 | $6,944,168 | $329,982 | $0.325959 |
| 2026-08-01 | $7,269,072 | $770,085 | $0.330675 |
| 2026-07-31 | $7,360,657 | $835,837 | $0.346146 |
| 2026-07-30 | $7,340,598 | $840,148 | $0.350507 |
| 2026-07-29 | $7,356,887 | $1,009,842 | $0.349552 |
| 2026-07-28 | $7,245,986 | $1,101,304 | $0.350328 |
| 2026-07-27 | $7,480,973 | $626,446 | $0.345047 |
| 2026-07-26 | $7,449,232 | $463,821 | $0.356237 |
| 2026-07-25 | $7,280,532 | $1,035,883 | $0.354725 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
