Bagwork Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $188,302 | $45,048 | N/A |
| 2026-03-23 | $184,869 | $47,403 | $0.00018815 |
| 2026-03-22 | $206,902 | $51,989 | $0.00018489 |
| 2026-03-21 | $212,129 | $48,481 | $0.00020656 |
| 2026-03-20 | $207,334 | $61,434 | $0.00021215 |
| 2026-03-19 | $259,818 | $48,704 | $0.00020736 |
| 2026-03-18 | $281,428 | $53,367 | $0.00025985 |
| 2026-03-17 | $307,258 | $51,254 | $0.00028146 |
| 2026-03-16 | $325,305 | $51,103 | $0.00031067 |
| 2026-03-15 | $307,896 | $41,904 | $0.00032585 |
| 2026-03-14 | $299,115 | $41,446 | $0.00030793 |
| 2026-03-13 | $309,380 | $48,506 | $0.00029915 |
| 2026-03-12 | $302,587 | $48,658 | $0.00030874 |
| 2026-03-11 | $305,814 | $85,677 | $0.00030282 |
| 2026-03-10 | $263,279 | $50,019 | $0.00030585 |
| 2026-03-09 | $245,471 | $53,327 | $0.00026331 |
| 2026-03-08 | $259,144 | $68,619 | $0.00024648 |
| 2026-03-07 | $303,059 | $52,099 | $0.00025917 |
| 2026-03-06 | $327,531 | $64,044 | $0.00030279 |
| 2026-03-05 | $374,708 | $41,987 | $0.00032554 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
