Bagwork Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $100,500 | $490.00 | N/A |
| 2026-06-24 | $103,512 | $453.56 | $0.00010083 |
| 2026-06-23 | $109,828 | $1,047.33 | $0.00010384 |
| 2026-06-22 | $110,107 | $2,119.02 | $0.00011017 |
| 2026-06-21 | $115,030 | $2,519.33 | $0.00011103 |
| 2026-06-20 | $98,125 | $3,116.92 | $0.00011536 |
| 2026-06-19 | $103,314 | $2,719.43 | $0.00009842 |
| 2026-06-18 | $104,600 | $130,577 | $0.00010359 |
| 2026-06-17 | $117,084 | $9,224.83 | $0.00010713 |
| 2026-06-16 | $113,211 | $1,235.46 | $0.00011737 |
| 2026-06-15 | $118,953 | $220.32 | $0.00011347 |
| 2026-06-14 | $116,605 | $494.11 | $0.00011866 |
| 2026-06-13 | $112,493 | $1,648.50 | $0.00011688 |
| 2026-06-12 | $116,714 | $16,650.87 | $0.00011276 |
| 2026-06-11 | $139,001 | $21,552 | $0.00011685 |
| 2026-06-10 | $134,078 | $19,960.73 | $0.00013928 |
| 2026-06-09 | $156,927 | $31,025 | $0.00013433 |
| 2026-06-08 | $117,337 | $2,927.88 | $0.00015721 |
| 2026-06-07 | $98,778 | $366.51 | $0.00011742 |
| 2026-06-06 | $99,609 | $6,738.95 | $0.00009896 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
