BAI Stablecoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $230,916 | $1.90 | $1.005 |
| 2026-07-16 | $230,868 | $10.77 | $1.005 |
| 2026-07-15 | $232,990 | $2.08 | $1.014 |
| 2026-07-14 | $232,475 | $2.60 | $1.012 |
| 2026-07-13 | $231,075 | $36.36 | $1.006 |
| 2026-07-12 | $228,845 | $4.36 | $0.996302 |
| 2026-07-11 | $229,837 | $13.79 | $1.001 |
| 2026-07-10 | $233,187 | $5.28 | $1.015 |
| 2026-07-09 | $342,633 | $6.59 | $1.49 |
| 2026-07-08 | $229,240 | $15.10 | $0.998022 |
| 2026-07-06 | $232,678 | $2.02 | $1.013 |
| 2026-07-04 | $233,462 | $2.03 | $1.016 |
| 2026-07-03 | $234,289 | $8.57 | $1.020 |
| 2026-07-02 | $233,913 | $2.04 | $1.018 |
| 2026-07-01 | $232,363 | $8.10 | $1.012 |
| 2026-06-30 | $231,252 | $32.84 | $1.007 |
| 2026-06-29 | $231,344 | $404.63 | $1.007 |
| 2026-06-28 | $230,198 | $10.73 | $1.002 |
| 2026-06-27 | $230,174 | $1,021.56 | $1.002 |
| 2026-06-26 | $209,822 | $3.68 | $0.913481 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
