BAI Stablecoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $260,840 | $28.03 | N/A |
| 2026-10-15 | $257,164 | $12.19 | $1.095 |
| 2026-10-14 | $260,697 | $9.31 | $1.080 |
| 2026-10-13 | $256,791 | $5.99 | $1.094 |
| 2026-10-12 | $256,874 | $4.68 | $1.078 |
| 2026-10-11 | $262,731 | $9.78 | $1.078 |
| 2026-10-10 | $263,264 | $15.21 | $1.10 |
| 2026-10-09 | $261,295 | $16.70 | $1.11 |
| 2026-10-08 | $260,826 | $2.94 | $1.097 |
| 2026-10-07 | $259,937 | $11.78 | $1.095 |
| 2026-10-06 | $262,403 | $6.29 | $1.091 |
| 2026-10-05 | $267,329 | $13.27 | $1.10 |
| 2026-10-04 | $265,966 | $4.13 | $1.12 |
| 2026-10-03 | $263,467 | $31.79 | $1.12 |
| 2026-10-02 | $265,365 | $5.06 | $1.11 |
| 2026-10-01 | $262,666 | $25.57 | $1.11 |
| 2026-09-30 | $261,826 | $16.57 | $1.10 |
| 2026-09-29 | $265,507 | $9.43 | $1.099 |
| 2026-09-28 | $266,097 | $5.22 | $1.11 |
| 2026-09-27 | $264,134 | $9.93 | $1.12 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
