BAIRAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $6,203.89 | $5.80 | N/A |
| 2026-06-06 | $6,574.62 | $1.35 | $0.00006204 |
| 2026-06-05 | $6,574.62 | $1.35 | $0.00006570 |
| 2026-06-02 | $7,104.98 | $1.41 | $0.00006570 |
| 2026-06-01 | $7,104.98 | $1.41 | $0.00007082 |
| 2026-05-28 | $7,120.93 | $2.70 | $0.00007082 |
| 2026-05-27 | $7,001.82 | $2.81 | $0.00007121 |
| 2026-05-26 | $7,361.87 | $1.062 | $0.00007053 |
| 2026-05-25 | $7,277.86 | $1.46 | $0.00007362 |
| 2026-05-24 | $7,277.86 | $1.46 | $0.00007244 |
| 2026-05-21 | $7,246.19 | $1.034 | $0.00007244 |
| 2026-05-20 | $7,105.69 | $1.014 | $0.00007246 |
| 2026-05-19 | $7,105.69 | $1.017 | $0.00007106 |
| 2026-05-17 | $7,433.74 | $1.15 | $0.00007128 |
| 2026-05-16 | $7,433.74 | $1.15 | $0.00007434 |
| 2026-05-15 | $7,489.89 | $1.18 | $0.00007434 |
| 2026-05-14 | $7,499.25 | $1.18 | $0.00007490 |
| 2026-05-11 | $7,660.26 | $1.19 | $0.00007499 |
| 2026-05-10 | $7,660.26 | $1.19 | $0.00007660 |
| 2026-05-09 | $7,678.84 | $1.18 | $0.00007660 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
