BAIRAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $3,788.46 | $1.42 | N/A |
| 2026-10-20 | $3,801.15 | $6.33 | $0.00003788 |
| 2026-10-19 | $3,559.20 | $1.53 | $0.00003801 |
| 2026-10-18 | $5,196.68 | $16.06 | $0.00003559 |
| 2026-10-17 | $4,254.87 | $4.09 | $0.00005197 |
| 2026-10-16 | $4,566.14 | $4.47 | $0.00004255 |
| 2026-10-15 | $4,927.20 | $73.37 | $0.00004566 |
| 2026-10-14 | $6,051.54 | $22.72 | $0.00004927 |
| 2026-10-13 | $6,981.76 | $1.12 | $0.00006052 |
| 2026-10-09 | $6,670.54 | $1.61 | $0.00006982 |
| 2026-10-08 | $6,582.03 | $1.59 | $0.00006671 |
| 2026-10-07 | $6,972.54 | $1.20 | $0.00006582 |
| 2026-10-06 | $7,752.70 | $4.45 | $0.00006973 |
| 2026-10-05 | $7,247.63 | $4.90 | $0.00007753 |
| 2026-10-04 | $6,728.09 | $26.36 | $0.00007248 |
| 2026-10-03 | $7,854.40 | $7.98 | $0.00006728 |
| 2026-10-02 | $8,066.57 | $6.01 | $0.00007854 |
| 2026-10-01 | $8,512.69 | $1.81 | $0.00008067 |
| 2026-09-30 | $8,998.92 | $1.39 | $0.00008513 |
| 2026-09-29 | $8,758.70 | $7.60 | $0.00008999 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
